11/30/2015 17:05:00*0.8791*0.87955*0.87992*0.87886
11/30/2015 17:10:00*0.87955*0.87947*0.87962*0.87947
11/30/2015 17:15:00*0.87947*0.87937*0.87962*0.87937
11/30/2015 17:20:00*0.87937*0.87907*0.87951*0.87808
11/30/2015 17:25:00*0.87907*0.87927*0.8794*0.87894
11/30/2015 17:30:00*0.87927*0.87891*0.87928*0.87861
11/30/2015 17:35:00*0.87891*0.87866*0.87917*0.87845
11/30/2015 17:40:00*0.87866*0.87859*0.87881*0.87853
11/30/2015 17:45:00*0.87859*0.87851*0.87859*0.8785
11/30/2015 17:50:00*0.87851*0.87854*0.87865*0.87846
11/30/2015 17:55:00*0.87854*0.87887*0.87895*0.87854
11/30/2015 18:00:00*0.87887*0.87876*0.87887*0.87865
11/30/2015 18:05:00*0.87876*0.87892*0.87926*0.8787
11/30/2015 18:10:00*0.87892*0.87896*0.879*0.87853
11/30/2015 18:15:00*0.87896*0.87896*0.87902*0.87889
11/30/2015 18:20:00*0.87896*0.87914*0.87924*0.87896
11/30/2015 18:25:00*0.87914*0.87942*0.87943*0.87906
11/30/2015 18:30:00*0.87942*0.87989*0.87998*0.87942
11/30/2015 18:35:00*0.87989*0.88058*0.88068*0.8798
11/30/2015 18:40:00*0.88058*0.88066*0.88068*0.88049
11/30/2015 18:45:00*0.88066*0.88086*0.88121*0.88057
11/30/2015 18:50:00*0.88086*0.88077*0.88095*0.88071
11/30/2015 18:55:00*0.88077*0.8807*0.88086*0.88065
11/30/2015 19:00:00*0.8807*0.88028*0.8807*0.88028
11/30/2015 19:05:00*0.88028*0.88045*0.88052*0.88026
11/30/2015 19:10:00*0.88045*0.87995*0.88045*0.87991
11/30/2015 19:15:00*0.87995*0.88033*0.88033*0.87991
11/30/2015 19:20:00*0.88033*0.88053*0.88075*0.88026
11/30/2015 19:25:00*0.88053*0.88178*0.88214*0.88046
11/30/2015 19:30:00*0.88178*0.88144*0.8821*0.88137
11/30/2015 19:35:00*0.88144*0.88189*0.88215*0.88135
11/30/2015 19:40:00*0.88189*0.88133*0.8819*0.88131
11/30/2015 19:45:00*0.88133*0.881*0.8815*0.88092
11/30/2015 19:50:00*0.881*0.88096*0.881*0.88058
11/30/2015 19:55:00*0.88096*0.88112*0.88121*0.8809
11/30/2015 20:00:00*0.88112*0.88106*0.8816*0.88091
11/30/2015 20:05:00*0.88106*0.8811*0.88125*0.88075
11/30/2015 20:10:00*0.8811*0.88079*0.8812*0.88072
11/30/2015 20:15:00*0.88079*0.8809*0.88098*0.88073
11/30/2015 20:20:00*0.8809*0.88462*0.8851*0.88083
11/30/2015 20:25:00*0.88462*0.88444*0.88494*0.88397
11/30/2015 20:30:00*0.88444*0.88379*0.88459*0.88379
11/30/2015 20:35:00*0.88379*0.88424*0.88424*0.88377
11/30/2015 20:40:00*0.88424*0.88398*0.88473*0.88398
11/30/2015 20:45:00*0.88398*0.88432*0.88489*0.88384
11/30/2015 20:50:00*0.88432*0.88474*0.88474*0.88393
11/30/2015 20:55:00*0.88474*0.88418*0.88479*0.88405
11/30/2015 21:00:00*0.88418*0.88393*0.88436*0.88393
11/30/2015 21:05:00*0.88393*0.88403*0.88457*0.88393
11/30/2015 21:10:00*0.88403*0.88432*0.88451*0.88403
11/30/2015 21:15:00*0.88432*0.88436*0.88444*0.88386
11/30/2015 21:20:00*0.88436*0.88496*0.88521*0.88429
11/30/2015 21:25:00*0.88496*0.88498*0.88573*0.8848
11/30/2015 21:30:00*0.88498*0.88465*0.88502*0.88458
11/30/2015 21:35:00*0.88465*0.88452*0.88495*0.88442
11/30/2015 21:40:00*0.88452*0.88428*0.88474*0.88389
11/30/2015 21:45:00*0.88428*0.88409*0.88446*0.88402
11/30/2015 21:50:00*0.88409*0.88428*0.88435*0.88406
11/30/2015 21:55:00*0.88428*0.88394*0.88438*0.8838
11/30/2015 22:00:00*0.88394*0.88388*0.88423*0.8838
11/30/2015 22:05:00*0.88388*0.88368*0.88393*0.88356
11/30/2015 22:10:00*0.88368*0.88325*0.88369*0.88307
11/30/2015 22:15:00*0.88325*0.88308*0.8834*0.88298
11/30/2015 22:20:00*0.88308*0.88319*0.88341*0.88292
11/30/2015 22:25:00*0.88319*0.88353*0.8836*0.88303
11/30/2015 22:30:00*0.88353*0.88274*0.88369*0.88274
11/30/2015 22:35:00*0.88274*0.88411*0.88466*0.88269
11/30/2015 22:40:00*0.88411*0.88335*0.88423*0.88335
11/30/2015 22:45:00*0.88335*0.88335*0.88368*0.88323
11/30/2015 22:50:00*0.88335*0.88293*0.88343*0.8829
11/30/2015 22:55:00*0.88293*0.88335*0.88339*0.88293
11/30/2015 23:00:00*0.88335*0.88339*0.88346*0.88322
11/30/2015 23:05:00*0.88339*0.88367*0.88367*0.88333
11/30/2015 23:10:00*0.88367*0.88349*0.88373*0.88339
11/30/2015 23:15:00*0.88349*0.88401*0.88404*0.88349
11/30/2015 23:20:00*0.88401*0.88452*0.88461*0.88401
11/30/2015 23:25:00*0.88452*0.88437*0.88458*0.88436
11/30/2015 23:30:00*0.88437*0.8843*0.88446*0.88416
11/30/2015 23:35:00*0.8843*0.88428*0.88458*0.88399
11/30/2015 23:40:00*0.88428*0.88444*0.88448*0.88427
11/30/2015 23:45:00*0.88444*0.88473*0.88484*0.88435
11/30/2015 23:50:00*0.88473*0.88493*0.88493*0.88462
11/30/2015 23:55:00*0.88493*0.88483*0.88498*0.8848
12/01/2015 00:00:00*0.88483*0.88413*0.88493*0.88412
12/01/2015 00:05:00*0.88413*0.88452*0.88473*0.88406
12/01/2015 00:10:00*0.88452*0.88396*0.88457*0.88394
12/01/2015 00:15:00*0.88396*0.88403*0.88419*0.88396
12/01/2015 00:20:00*0.88403*0.88442*0.88445*0.88399
12/01/2015 00:25:00*0.88442*0.88432*0.88446*0.88418
12/01/2015 00:30:00*0.88432*0.88413*0.88442*0.88413
12/01/2015 00:35:00*0.88413*0.88399*0.88414*0.88392
12/01/2015 00:40:00*0.88399*0.88401*0.88415*0.88398
12/01/2015 00:45:00*0.88401*0.88446*0.88465*0.88398
12/01/2015 00:50:00*0.88446*0.88432*0.88454*0.88416
12/01/2015 00:55:00*0.88432*0.88421*0.88463*0.88421
12/01/2015 01:00:00*0.88421*0.88466*0.88473*0.88416
12/01/2015 01:05:00*0.88466*0.88498*0.88498*0.88456
12/01/2015 01:10:00*0.88498*0.88476*0.88498*0.88446
12/01/2015 01:15:00*0.88476*0.8853*0.88536*0.88467
12/01/2015 01:20:00*0.8853*0.88521*0.8853*0.88507
12/01/2015 01:25:00*0.88521*0.88486*0.88528*0.8848
12/01/2015 01:30:00*0.88486*0.88534*0.88538*0.88486
12/01/2015 01:35:00*0.88534*0.88563*0.88574*0.88529
12/01/2015 01:40:00*0.88563*0.88558*0.88581*0.88556
12/01/2015 01:45:00*0.88558*0.88551*0.88579*0.8851
12/01/2015 01:50:00*0.88551*0.8858*0.88602*0.88551
12/01/2015 01:55:00*0.8858*0.88548*0.88588*0.88548
12/01/2015 02:00:00*0.88548*0.88554*0.88562*0.88547
12/01/2015 02:05:00*0.88554*0.88577*0.88577*0.88535
12/01/2015 02:10:00*0.88577*0.88578*0.88592*0.88569
12/01/2015 02:15:00*0.88578*0.88564*0.88584*0.88544
12/01/2015 02:20:00*0.88564*0.88587*0.8859*0.8855
12/01/2015 02:25:00*0.88587*0.8862*0.88628*0.88582
12/01/2015 02:30:00*0.8862*0.88602*0.88638*0.88593
12/01/2015 02:35:00*0.88602*0.88656*0.88675*0.8859
12/01/2015 02:40:00*0.88656*0.88641*0.88659*0.88596
12/01/2015 02:45:00*0.88641*0.88701*0.88701*0.88635
12/01/2015 02:50:00*0.88701*0.88835*0.88835*0.88698
12/01/2015 02:55:00*0.88835*0.88829*0.88866*0.88805
12/01/2015 03:00:00*0.88829*0.88772*0.88852*0.88741
12/01/2015 03:05:00*0.88772*0.88777*0.88798*0.88746
12/01/2015 03:10:00*0.88777*0.88788*0.88819*0.88777
12/01/2015 03:15:00*0.88788*0.88791*0.88817*0.88779
12/01/2015 03:20:00*0.88791*0.88793*0.88827*0.88786
12/01/2015 03:25:00*0.88793*0.88764*0.88808*0.88745
12/01/2015 03:30:00*0.88764*0.88752*0.88779*0.88746
12/01/2015 03:35:00*0.88752*0.8874*0.88765*0.88734
12/01/2015 03:40:00*0.8874*0.88737*0.88775*0.88725
12/01/2015 03:45:00*0.88737*0.88718*0.88753*0.88689
12/01/2015 03:50:00*0.88718*0.88688*0.88726*0.88669
12/01/2015 03:55:00*0.88688*0.88676*0.88705*0.88662
12/01/2015 04:00:00*0.88676*0.88669*0.88724*0.8865
12/01/2015 04:05:00*0.88669*0.8873*0.8874*0.88659
12/01/2015 04:10:00*0.8873*0.88696*0.88768*0.88691
12/01/2015 04:15:00*0.88696*0.88712*0.88726*0.88651
12/01/2015 04:20:00*0.88712*0.88729*0.88733*0.88694
12/01/2015 04:25:00*0.88729*0.88699*0.88733*0.88683
12/01/2015 04:30:00*0.88699*0.8867*0.88712*0.8867
12/01/2015 04:35:00*0.8867*0.88691*0.88729*0.88649
12/01/2015 04:40:00*0.88691*0.88668*0.88694*0.8866
12/01/2015 04:45:00*0.88668*0.88692*0.88697*0.88667
12/01/2015 04:50:00*0.88692*0.88675*0.88707*0.88671
12/01/2015 04:55:00*0.88675*0.88673*0.88687*0.88648
12/01/2015 05:00:00*0.88673*0.88719*0.88721*0.88659
12/01/2015 05:05:00*0.88719*0.88624*0.88727*0.88622
12/01/2015 05:10:00*0.88624*0.886*0.88635*0.88567
12/01/2015 05:15:00*0.886*0.88625*0.8864*0.88587
12/01/2015 05:20:00*0.88625*0.88569*0.88639*0.88567
12/01/2015 05:25:00*0.88569*0.88581*0.88597*0.88541
12/01/2015 05:30:00*0.88581*0.88546*0.88583*0.88546
12/01/2015 05:35:00*0.88546*0.88597*0.88597*0.88546
12/01/2015 05:40:00*0.88597*0.88582*0.88614*0.88574
12/01/2015 05:45:00*0.88582*0.88608*0.88628*0.88567
12/01/2015 05:50:00*0.88608*0.88558*0.8861*0.88556
12/01/2015 05:55:00*0.88558*0.88551*0.88578*0.88542
12/01/2015 06:00:00*0.88551*0.88581*0.88599*0.88551
12/01/2015 06:05:00*0.88581*0.88588*0.88602*0.88571
12/01/2015 06:10:00*0.88588*0.88571*0.88594*0.88571
12/01/2015 06:15:00*0.88571*0.8854*0.88573*0.8854
12/01/2015 06:20:00*0.8854*0.88548*0.88558*0.88529
12/01/2015 06:25:00*0.88548*0.88529*0.8855*0.88516
12/01/2015 06:30:00*0.88529*0.88521*0.8853*0.885
12/01/2015 06:35:00*0.88521*0.88539*0.88549*0.88518
12/01/2015 06:40:00*0.88539*0.88527*0.88553*0.8852
12/01/2015 06:45:00*0.88527*0.88526*0.88529*0.88512
12/01/2015 06:50:00*0.88526*0.88524*0.88541*0.88507
12/01/2015 06:55:00*0.88524*0.88497*0.88527*0.8849
12/01/2015 07:00:00*0.88497*0.88521*0.88522*0.88472
12/01/2015 07:05:00*0.88521*0.88536*0.88552*0.88518
12/01/2015 07:10:00*0.88536*0.88532*0.88545*0.88523
12/01/2015 07:15:00*0.88532*0.88574*0.88596*0.88523
12/01/2015 07:20:00*0.88574*0.88579*0.88586*0.88554
12/01/2015 07:25:00*0.88579*0.88583*0.88594*0.8857
12/01/2015 07:30:00*0.88583*0.88569*0.88588*0.88554
12/01/2015 07:35:00*0.88569*0.88586*0.88594*0.88547
12/01/2015 07:40:00*0.88586*0.88557*0.88594*0.88543
12/01/2015 07:45:00*0.88557*0.88572*0.88638*0.88526
12/01/2015 07:50:00*0.88572*0.88593*0.88606*0.88558
12/01/2015 07:55:00*0.88593*0.88614*0.88628*0.88576
12/01/2015 08:00:00*0.88614*0.88578*0.8863*0.88576
12/01/2015 08:05:00*0.88578*0.88565*0.88594*0.88562
12/01/2015 08:10:00*0.88565*0.88569*0.88582*0.88502
12/01/2015 08:15:00*0.88569*0.88585*0.88591*0.88551
12/01/2015 08:20:00*0.88585*0.88582*0.88599*0.8855
12/01/2015 08:25:00*0.88582*0.88601*0.8861*0.88549
12/01/2015 08:30:00*0.88601*0.88582*0.8865*0.88575
12/01/2015 08:35:00*0.88582*0.88871*0.89043*0.88553
12/01/2015 08:40:00*0.88871*0.8887*0.88962*0.88849
12/01/2015 08:45:00*0.8887*0.88889*0.88899*0.88848
12/01/2015 08:50:00*0.88889*0.8891*0.8895*0.88876
12/01/2015 08:55:00*0.8891*0.88903*0.88966*0.88896
12/01/2015 09:00:00*0.88903*0.88975*0.88986*0.88901
12/01/2015 09:05:00*0.88975*0.8892*0.88989*0.88916
12/01/2015 09:10:00*0.8892*0.88961*0.88966*0.8892
12/01/2015 09:15:00*0.88961*0.88941*0.88985*0.88925
12/01/2015 09:20:00*0.88941*0.88939*0.8896*0.88919
12/01/2015 09:25:00*0.88939*0.88927*0.89015*0.8892
12/01/2015 09:30:00*0.88927*0.88879*0.8895*0.88864
12/01/2015 09:35:00*0.88879*0.88835*0.88909*0.88796
12/01/2015 09:40:00*0.88835*0.8881*0.88843*0.88791
12/01/2015 09:45:00*0.8881*0.88762*0.88833*0.88762
12/01/2015 09:50:00*0.88762*0.88817*0.8882*0.88762
12/01/2015 09:55:00*0.88817*0.88849*0.88905*0.88803
12/01/2015 10:00:00*0.88849*0.88672*0.88873*0.88672
12/01/2015 10:05:00*0.88672*0.8887*0.8888*0.88672
12/01/2015 10:10:00*0.8887*0.88996*0.88997*0.88869
12/01/2015 10:15:00*0.88996*0.88968*0.89021*0.8891
12/01/2015 10:20:00*0.88968*0.89024*0.89069*0.88968
12/01/2015 10:25:00*0.89024*0.88997*0.89093*0.88986
12/01/2015 10:30:00*0.88997*0.89068*0.89106*0.8899
12/01/2015 10:35:00*0.89068*0.89115*0.89137*0.89053
12/01/2015 10:40:00*0.89115*0.89161*0.89166*0.89091
12/01/2015 10:45:00*0.89161*0.89158*0.89183*0.89151
12/01/2015 10:50:00*0.89158*0.89184*0.89223*0.89153
12/01/2015 10:55:00*0.89184*0.8915*0.89184*0.89144
12/01/2015 11:00:00*0.8915*0.89171*0.89198*0.89136
12/01/2015 11:05:00*0.89171*0.8916*0.8919*0.89146
12/01/2015 11:10:00*0.8916*0.89171*0.89185*0.89148
12/01/2015 11:15:00*0.89171*0.89166*0.8919*0.89155
12/01/2015 11:20:00*0.89166*0.89189*0.89209*0.89147
12/01/2015 11:25:00*0.89189*0.89229*0.89242*0.89177
12/01/2015 11:30:00*0.89229*0.89241*0.89255*0.8922
12/01/2015 11:35:00*0.89241*0.89231*0.89258*0.89219
12/01/2015 11:40:00*0.89231*0.89232*0.89262*0.89219
12/01/2015 11:45:00*0.89232*0.89206*0.89256*0.89206
12/01/2015 11:50:00*0.89206*0.89206*0.89219*0.89195
12/01/2015 11:55:00*0.89206*0.89223*0.89235*0.89203
12/01/2015 12:00:00*0.89223*0.89285*0.89288*0.89221
12/01/2015 12:05:00*0.89285*0.89246*0.89293*0.89224
12/01/2015 12:10:00*0.89246*0.89191*0.89246*0.89191
12/01/2015 12:15:00*0.89191*0.89188*0.8921*0.89177
12/01/2015 12:20:00*0.89188*0.89201*0.89218*0.89188
12/01/2015 12:25:00*0.89201*0.89202*0.89217*0.89188
12/01/2015 12:30:00*0.89202*0.8924*0.89249*0.89192
12/01/2015 12:35:00*0.8924*0.89236*0.89265*0.89226
12/01/2015 12:40:00*0.89236*0.8923*0.89251*0.89222
12/01/2015 12:45:00*0.8923*0.8924*0.89256*0.89216
12/01/2015 12:50:00*0.8924*0.89223*0.8927*0.8922
12/01/2015 12:55:00*0.89223*0.89214*0.89233*0.89196
12/01/2015 13:00:00*0.89214*0.89233*0.89247*0.89205
12/01/2015 13:05:00*0.89233*0.89291*0.89312*0.89232
12/01/2015 13:10:00*0.89291*0.89257*0.89291*0.89237
12/01/2015 13:15:00*0.89257*0.89235*0.89261*0.8923
12/01/2015 13:20:00*0.89235*0.89251*0.89263*0.89221
12/01/2015 13:25:00*0.89251*0.89253*0.89272*0.89245
12/01/2015 13:30:00*0.89253*0.8927*0.89283*0.89236
12/01/2015 13:35:00*0.8927*0.89252*0.8928*0.8925
12/01/2015 13:40:00*0.89252*0.89281*0.89285*0.89252
12/01/2015 13:45:00*0.89281*0.89288*0.89295*0.89268
12/01/2015 13:50:00*0.89288*0.89266*0.89307*0.89261
12/01/2015 13:55:00*0.89266*0.89273*0.89289*0.89257
12/01/2015 14:00:00*0.89273*0.89269*0.89289*0.89254
12/01/2015 14:05:00*0.89269*0.89266*0.89272*0.89242
12/01/2015 14:10:00*0.89266*0.8925*0.89266*0.89231
12/01/2015 14:15:00*0.8925*0.89289*0.89299*0.8925
12/01/2015 14:20:00*0.89289*0.89273*0.89317*0.89262
12/01/2015 14:25:00*0.89273*0.89251*0.89281*0.89233
12/01/2015 14:30:00*0.89251*0.89237*0.89275*0.89221
12/01/2015 14:35:00*0.89237*0.89263*0.89282*0.89237
12/01/2015 14:40:00*0.89263*0.89241*0.89276*0.89236
12/01/2015 14:45:00*0.89241*0.89249*0.89266*0.89239
12/01/2015 14:50:00*0.89249*0.89239*0.89265*0.89229
12/01/2015 14:55:00*0.89239*0.89289*0.89289*0.89219
12/01/2015 15:00:00*0.89289*0.8936*0.89378*0.89269
12/01/2015 15:05:00*0.8936*0.89396*0.89403*0.89336
12/01/2015 15:10:00*0.89396*0.89377*0.89415*0.89364
12/01/2015 15:15:00*0.89377*0.89392*0.894*0.89373
12/01/2015 15:20:00*0.89392*0.8939*0.8941*0.89368
12/01/2015 15:25:00*0.8939*0.89382*0.89413*0.89378
12/01/2015 15:30:00*0.89382*0.89379*0.89391*0.89368
12/01/2015 15:35:00*0.89379*0.89363*0.8938*0.89354
12/01/2015 15:40:00*0.89363*0.89328*0.89374*0.89328
12/01/2015 15:45:00*0.89328*0.89317*0.89344*0.89309
12/01/2015 15:50:00*0.89317*0.89302*0.89327*0.89288
12/01/2015 15:55:00*0.89302*0.89288*0.89306*0.89271
12/01/2015 16:00:00*0.89288*0.89293*0.89293*0.89267
12/01/2015 16:05:00*0.89293*0.89277*0.89347*0.89265
12/01/2015 16:10:00*0.89277*0.89318*0.89323*0.89277
12/01/2015 16:15:00*0.89318*0.89274*0.89323*0.89274
12/01/2015 16:20:00*0.89274*0.89221*0.89275*0.8921
12/01/2015 16:25:00*0.89221*0.89195*0.89224*0.89187
12/01/2015 16:30:00*0.89195*0.89197*0.89205*0.89188
12/01/2015 16:35:00*0.89197*0.89196*0.89209*0.89187
12/01/2015 16:40:00*0.89196*0.89174*0.89202*0.89172
12/01/2015 16:45:00*0.89174*0.89198*0.89217*0.89173
12/01/2015 16:50:00*0.89198*0.89188*0.8921*0.89164
12/01/2015 16:55:00*0.89188*0.89164*0.89188*0.89156
12/01/2015 17:00:00*0.89164*0.89109*0.892*0.89103
