11/25/2015 17:05:00*0.87396*0.87388*0.87396*0.87347
11/25/2015 17:10:00*0.87388*0.87439*0.87439*0.87387
11/25/2015 17:15:00*0.87439*0.87403*0.87444*0.87397
11/25/2015 17:20:00*0.87403*0.87426*0.87438*0.87403
11/25/2015 17:25:00*0.87426*0.87431*0.87435*0.87424
11/25/2015 17:30:00*0.87431*0.87413*0.87431*0.87395
11/25/2015 17:35:00*0.87413*0.8742*0.87427*0.87404
11/25/2015 17:40:00*0.8742*0.87381*0.87424*0.87361
11/25/2015 17:45:00*0.87381*0.87391*0.87425*0.87367
11/25/2015 17:50:00*0.87391*0.87442*0.87456*0.8739
11/25/2015 17:55:00*0.87442*0.87462*0.87463*0.87439
11/25/2015 18:00:00*0.87462*0.8744*0.87478*0.87434
11/25/2015 18:05:00*0.8744*0.87405*0.87444*0.87403
11/25/2015 18:10:00*0.87405*0.87412*0.87441*0.87399
11/25/2015 18:15:00*0.87412*0.87472*0.87472*0.87406
11/25/2015 18:20:00*0.87472*0.87438*0.87472*0.87419
11/25/2015 18:25:00*0.87438*0.87431*0.8745*0.87402
11/25/2015 18:30:00*0.87431*0.87377*0.87453*0.87365
11/25/2015 18:35:00*0.87377*0.87408*0.87425*0.87377
11/25/2015 18:40:00*0.87408*0.87417*0.87423*0.87405
11/25/2015 18:45:00*0.87417*0.87418*0.87423*0.87407
11/25/2015 18:50:00*0.87418*0.87412*0.8744*0.8741
11/25/2015 18:55:00*0.87412*0.87412*0.87437*0.87367
11/25/2015 19:00:00*0.87412*0.87413*0.87418*0.87412
11/25/2015 19:05:00*0.87413*0.87374*0.87413*0.87373
11/25/2015 19:10:00*0.87374*0.87392*0.87393*0.87371
11/25/2015 19:15:00*0.87392*0.87394*0.87398*0.87383
11/25/2015 19:20:00*0.87394*0.8739*0.87403*0.87373
11/25/2015 19:25:00*0.8739*0.87423*0.87452*0.87379
11/25/2015 19:30:00*0.87423*0.87413*0.87426*0.87401
11/25/2015 19:35:00*0.87413*0.87369*0.87428*0.87261
11/25/2015 19:40:00*0.87369*0.87315*0.87389*0.87311
11/25/2015 19:45:00*0.87315*0.8732*0.87326*0.87287
11/25/2015 19:50:00*0.8732*0.87432*0.87452*0.8732
11/25/2015 19:55:00*0.87432*0.87439*0.87451*0.87402
11/25/2015 20:00:00*0.87439*0.87465*0.8747*0.87427
11/25/2015 20:05:00*0.87465*0.87402*0.87478*0.87392
11/25/2015 20:10:00*0.87402*0.87401*0.8741*0.87399
11/25/2015 20:15:00*0.87401*0.87374*0.87421*0.87348
11/25/2015 20:20:00*0.87374*0.87448*0.87448*0.8737
11/25/2015 20:25:00*0.87448*0.87434*0.87467*0.87419
11/25/2015 20:30:00*0.87434*0.87409*0.87446*0.87404
11/25/2015 20:35:00*0.87409*0.8744*0.87443*0.87382
11/25/2015 20:40:00*0.8744*0.8741*0.8744*0.87408
11/25/2015 20:45:00*0.8741*0.87417*0.87422*0.87397
11/25/2015 20:50:00*0.87417*0.87438*0.87452*0.87414
11/25/2015 20:55:00*0.87438*0.87509*0.87511*0.87431
11/25/2015 21:00:00*0.87509*0.87518*0.8755*0.87485
11/25/2015 21:05:00*0.87518*0.87506*0.8755*0.87504
11/25/2015 21:10:00*0.87506*0.87514*0.87533*0.87505
11/25/2015 21:15:00*0.87514*0.87534*0.87547*0.87501
11/25/2015 21:20:00*0.87534*0.875*0.87543*0.87498
11/25/2015 21:25:00*0.875*0.87459*0.87503*0.87456
11/25/2015 21:30:00*0.87459*0.87466*0.8748*0.87448
11/25/2015 21:35:00*0.87466*0.87473*0.87479*0.87457
11/25/2015 21:40:00*0.87473*0.87492*0.87504*0.87463
11/25/2015 21:45:00*0.87492*0.87504*0.87533*0.87482
11/25/2015 21:50:00*0.87504*0.87516*0.87516*0.87482
11/25/2015 21:55:00*0.87516*0.8749*0.87522*0.87485
11/25/2015 22:00:00*0.8749*0.87501*0.87518*0.87486
11/25/2015 22:05:00*0.87501*0.8749*0.87504*0.87474
11/25/2015 22:10:00*0.8749*0.87461*0.8749*0.87457
11/25/2015 22:15:00*0.87461*0.87474*0.87474*0.87458
11/25/2015 22:20:00*0.87474*0.87478*0.87483*0.87463
11/25/2015 22:25:00*0.87478*0.87507*0.87515*0.87477
11/25/2015 22:30:00*0.87507*0.87515*0.87545*0.87503
11/25/2015 22:35:00*0.87515*0.87586*0.87622*0.87511
11/25/2015 22:40:00*0.87586*0.87582*0.87601*0.87573
11/25/2015 22:45:00*0.87582*0.8761*0.87621*0.87571
11/25/2015 22:50:00*0.8761*0.87567*0.87612*0.87556
11/25/2015 22:55:00*0.87567*0.8753*0.87568*0.8753
11/25/2015 23:00:00*0.8753*0.87538*0.87551*0.87529
11/25/2015 23:05:00*0.87538*0.87574*0.87574*0.87535
11/25/2015 23:10:00*0.87574*0.87555*0.87574*0.87541
11/25/2015 23:15:00*0.87555*0.8759*0.87596*0.87553
11/25/2015 23:20:00*0.8759*0.8755*0.8759*0.8755
11/25/2015 23:25:00*0.8755*0.87561*0.87567*0.87548
11/25/2015 23:30:00*0.87561*0.87595*0.87599*0.87561
11/25/2015 23:35:00*0.87595*0.87638*0.87638*0.87592
11/25/2015 23:40:00*0.87638*0.8763*0.87652*0.8763
11/25/2015 23:45:00*0.8763*0.87632*0.87639*0.87625
11/25/2015 23:50:00*0.87632*0.87602*0.87637*0.87596
11/25/2015 23:55:00*0.87602*0.87586*0.87605*0.87584
11/26/2015 00:05:00*0.87572*0.87591*0.87596*0.87559
11/26/2015 00:10:00*0.87591*0.87583*0.87591*0.87574
11/26/2015 00:15:00*0.87583*0.8757*0.87586*0.87567
11/26/2015 00:20:00*0.8757*0.87595*0.87595*0.8757
11/26/2015 00:25:00*0.87595*0.87615*0.87615*0.87593
11/26/2015 00:30:00*0.87615*0.87599*0.87634*0.87599
11/26/2015 00:35:00*0.87599*0.87596*0.87618*0.87594
11/26/2015 00:40:00*0.87596*0.87603*0.87603*0.8758
11/26/2015 00:45:00*0.87603*0.87577*0.87609*0.87573
11/26/2015 00:50:00*0.87577*0.87571*0.87591*0.87566
11/26/2015 00:55:00*0.87571*0.87575*0.87586*0.87552
11/26/2015 01:00:00*0.87575*0.87618*0.87628*0.87568
11/26/2015 01:05:00*0.87618*0.87635*0.87643*0.87605
11/26/2015 01:10:00*0.87635*0.87638*0.87645*0.87627
11/26/2015 01:15:00*0.87638*0.87626*0.87641*0.87621
11/26/2015 01:20:00*0.87626*0.87613*0.87632*0.8761
11/26/2015 01:25:00*0.87613*0.87615*0.87621*0.87606
11/26/2015 01:30:00*0.87615*0.87592*0.87618*0.8758
11/26/2015 01:35:00*0.87592*0.87638*0.87638*0.87592
11/26/2015 01:40:00*0.87638*0.87652*0.87654*0.87632
11/26/2015 01:45:00*0.87652*0.87673*0.87707*0.87652
11/26/2015 01:50:00*0.87673*0.87677*0.87705*0.8767
11/26/2015 01:55:00*0.87677*0.87635*0.87681*0.87627
11/26/2015 02:00:00*0.87635*0.87654*0.87654*0.87629
11/26/2015 02:05:00*0.87654*0.87681*0.87684*0.87637
11/26/2015 02:10:00*0.87681*0.87688*0.87693*0.87651
11/26/2015 02:15:00*0.87688*0.87699*0.87735*0.87687
11/26/2015 02:20:00*0.87699*0.87674*0.87699*0.87658
11/26/2015 02:25:00*0.87674*0.87672*0.87704*0.87662
11/26/2015 02:30:00*0.87672*0.87645*0.87691*0.8763
11/26/2015 02:35:00*0.87645*0.87646*0.87671*0.87625
11/26/2015 02:40:00*0.87646*0.87668*0.87682*0.87629
11/26/2015 02:45:00*0.87668*0.87634*0.87676*0.87623
11/26/2015 02:50:00*0.87634*0.87595*0.87637*0.87565
11/26/2015 02:55:00*0.87595*0.87636*0.87637*0.87595
11/26/2015 03:00:00*0.87636*0.87643*0.8765*0.87621
11/26/2015 03:05:00*0.87643*0.87611*0.87644*0.87611
11/26/2015 03:10:00*0.87611*0.87639*0.87643*0.8761
11/26/2015 03:15:00*0.87639*0.87623*0.87662*0.87611
11/26/2015 03:20:00*0.87623*0.87636*0.87649*0.87623
11/26/2015 03:25:00*0.87636*0.87636*0.87637*0.87614
11/26/2015 03:30:00*0.87636*0.8764*0.8765*0.8763
11/26/2015 03:35:00*0.8764*0.87659*0.8766*0.87628
11/26/2015 03:40:00*0.87659*0.87682*0.87689*0.87635
11/26/2015 03:45:00*0.87682*0.87672*0.87696*0.87665
11/26/2015 03:50:00*0.87672*0.8763*0.87686*0.87619
11/26/2015 03:55:00*0.8763*0.87627*0.87645*0.87624
11/26/2015 04:00:00*0.87627*0.87636*0.87654*0.87601
11/26/2015 04:05:00*0.87636*0.87644*0.87656*0.87626
11/26/2015 04:10:00*0.87644*0.87594*0.87652*0.87591
11/26/2015 04:15:00*0.87594*0.87565*0.87608*0.87562
11/26/2015 04:20:00*0.87565*0.87546*0.87575*0.87539
11/26/2015 04:25:00*0.87546*0.87532*0.87553*0.87515
11/26/2015 04:30:00*0.87532*0.87547*0.87555*0.87519
11/26/2015 04:35:00*0.87547*0.87516*0.87552*0.87504
11/26/2015 04:40:00*0.87516*0.87533*0.87541*0.87506
11/26/2015 04:45:00*0.87533*0.87538*0.87544*0.87525
11/26/2015 04:50:00*0.87538*0.87548*0.87578*0.87536
11/26/2015 04:55:00*0.87548*0.87532*0.87566*0.87529
11/26/2015 05:00:00*0.87532*0.87512*0.87535*0.87509
11/26/2015 05:05:00*0.87512*0.87484*0.87519*0.87474
11/26/2015 05:10:00*0.87484*0.87452*0.87486*0.87452
11/26/2015 05:15:00*0.87452*0.87436*0.87461*0.87432
11/26/2015 05:20:00*0.87436*0.87418*0.87446*0.87415
11/26/2015 05:25:00*0.87418*0.8738*0.87434*0.8738
11/26/2015 05:30:00*0.8738*0.87344*0.8738*0.87342
11/26/2015 05:35:00*0.87344*0.87406*0.87406*0.87343
11/26/2015 05:40:00*0.87406*0.87431*0.8744*0.87398
11/26/2015 05:45:00*0.87431*0.8745*0.87455*0.87413
11/26/2015 05:50:00*0.8745*0.87382*0.87455*0.87378
11/26/2015 05:55:00*0.87382*0.87423*0.87424*0.87365
11/26/2015 06:00:00*0.87423*0.87414*0.87441*0.874
11/26/2015 06:05:00*0.87414*0.87417*0.87428*0.87392
11/26/2015 06:10:00*0.87417*0.87436*0.8745*0.87414
11/26/2015 06:15:00*0.87436*0.87456*0.87463*0.87423
11/26/2015 06:20:00*0.87456*0.87456*0.87461*0.87445
11/26/2015 06:25:00*0.87456*0.87445*0.8746*0.87436
11/26/2015 06:30:00*0.87445*0.8744*0.87451*0.87426
11/26/2015 06:35:00*0.8744*0.87429*0.8744*0.87418
11/26/2015 06:40:00*0.87429*0.87418*0.87434*0.87402
11/26/2015 06:45:00*0.87418*0.87416*0.8743*0.87406
11/26/2015 06:50:00*0.87416*0.87412*0.87427*0.87402
11/26/2015 06:55:00*0.87412*0.87415*0.87442*0.87409
11/26/2015 07:00:00*0.87415*0.87431*0.87434*0.87411
11/26/2015 07:05:00*0.87431*0.87411*0.87433*0.874
11/26/2015 07:10:00*0.87411*0.87399*0.87416*0.8739
11/26/2015 07:15:00*0.87399*0.8735*0.87402*0.8735
11/26/2015 07:20:00*0.8735*0.87376*0.87382*0.87341
11/26/2015 07:25:00*0.87376*0.87401*0.87405*0.87366
11/26/2015 07:30:00*0.87401*0.87408*0.87419*0.87397
11/26/2015 07:35:00*0.87408*0.87431*0.87438*0.87396
11/26/2015 07:40:00*0.87431*0.87395*0.87438*0.87395
11/26/2015 07:45:00*0.87395*0.87408*0.87409*0.87389
11/26/2015 07:50:00*0.87408*0.87413*0.87429*0.87406
11/26/2015 07:55:00*0.87413*0.87447*0.87458*0.87413
11/26/2015 08:00:00*0.87447*0.87437*0.87458*0.87434
11/26/2015 08:05:00*0.87437*0.8746*0.87461*0.87422
11/26/2015 08:10:00*0.8746*0.87433*0.87472*0.87433
11/26/2015 08:15:00*0.87433*0.87435*0.87445*0.87421
11/26/2015 08:20:00*0.87435*0.87435*0.87444*0.87424
11/26/2015 08:25:00*0.87435*0.87427*0.87443*0.87426
11/26/2015 08:30:00*0.87427*0.87411*0.87432*0.87411
11/26/2015 08:35:00*0.87411*0.8739*0.87419*0.87383
11/26/2015 08:40:00*0.8739*0.87405*0.87413*0.8739
11/26/2015 08:45:00*0.87405*0.87387*0.87412*0.87379
11/26/2015 08:50:00*0.87387*0.87421*0.87426*0.87387
11/26/2015 08:55:00*0.87421*0.87427*0.87442*0.87414
11/26/2015 09:00:00*0.87427*0.87445*0.87445*0.87405
11/26/2015 09:05:00*0.87445*0.87442*0.8746*0.87436
11/26/2015 09:10:00*0.87442*0.87432*0.87464*0.87421
11/26/2015 09:15:00*0.87432*0.87439*0.87443*0.8741
11/26/2015 09:20:00*0.87439*0.87432*0.87447*0.87427
11/26/2015 09:25:00*0.87432*0.87423*0.87435*0.8742
11/26/2015 09:30:00*0.87423*0.87454*0.87454*0.87413
11/26/2015 09:35:00*0.87454*0.87432*0.87471*0.87429
11/26/2015 09:40:00*0.87432*0.87438*0.87438*0.87419
11/26/2015 09:45:00*0.87438*0.87445*0.87451*0.87428
11/26/2015 09:50:00*0.87445*0.87462*0.87475*0.87439
11/26/2015 09:55:00*0.87462*0.87481*0.87501*0.87447
11/26/2015 10:00:00*0.87481*0.87485*0.87485*0.87462
11/26/2015 10:05:00*0.87485*0.87455*0.87512*0.87454
11/26/2015 10:10:00*0.87455*0.87433*0.87459*0.8742
11/26/2015 10:15:00*0.87433*0.87426*0.87434*0.87414
11/26/2015 10:20:00*0.87426*0.87411*0.87454*0.87406
11/26/2015 10:25:00*0.87411*0.8742*0.8743*0.87404
11/26/2015 10:30:00*0.8742*0.87424*0.87441*0.87416
11/26/2015 10:35:00*0.87424*0.87423*0.87433*0.87409
11/26/2015 10:40:00*0.87423*0.87406*0.87434*0.87397
11/26/2015 10:45:00*0.87406*0.87379*0.87407*0.87373
11/26/2015 10:50:00*0.87379*0.8737*0.87391*0.87366
11/26/2015 10:55:00*0.8737*0.87351*0.87374*0.87344
11/26/2015 11:00:00*0.87351*0.87364*0.87394*0.87344
11/26/2015 11:05:00*0.87364*0.87414*0.8743*0.87364
11/26/2015 11:10:00*0.87414*0.874*0.87414*0.87385
11/26/2015 11:15:00*0.874*0.87422*0.87423*0.8739
11/26/2015 11:20:00*0.87422*0.87411*0.87433*0.87407
11/26/2015 11:25:00*0.87411*0.87399*0.87416*0.87393
11/26/2015 11:30:00*0.87399*0.87373*0.87413*0.87373
11/26/2015 11:35:00*0.87373*0.87379*0.87383*0.87358
11/26/2015 11:40:00*0.87379*0.87377*0.87382*0.87349
11/26/2015 11:45:00*0.87377*0.87386*0.87386*0.87363
11/26/2015 11:50:00*0.87386*0.874*0.87423*0.8738
11/26/2015 11:55:00*0.874*0.87409*0.87411*0.87398
11/26/2015 12:00:00*0.87409*0.874*0.87414*0.87397
11/26/2015 12:05:00*0.874*0.87383*0.87402*0.87369
11/26/2015 12:10:00*0.87383*0.87409*0.87409*0.87367
11/26/2015 12:15:00*0.87409*0.87399*0.87419*0.87387
11/26/2015 12:20:00*0.87399*0.87402*0.8742*0.87391
11/26/2015 12:25:00*0.87402*0.87372*0.87404*0.87372
11/26/2015 12:30:00*0.87372*0.87351*0.8738*0.8735
11/26/2015 12:35:00*0.87351*0.87344*0.87358*0.8734
11/26/2015 12:40:00*0.87344*0.87359*0.87362*0.87335
11/26/2015 12:45:00*0.87359*0.87355*0.87364*0.87351
11/26/2015 12:50:00*0.87355*0.87369*0.8738*0.87355
11/26/2015 12:55:00*0.87369*0.87366*0.87378*0.87364
11/26/2015 13:00:00*0.87366*0.87335*0.87366*0.87309
11/26/2015 13:05:00*0.87335*0.87361*0.87367*0.87309
11/26/2015 13:10:00*0.87361*0.87344*0.87366*0.87319
11/26/2015 13:15:00*0.87344*0.8732*0.87373*0.87311
11/26/2015 13:20:00*0.8732*0.87313*0.87338*0.87302
11/26/2015 13:25:00*0.87313*0.87301*0.87323*0.87296
11/26/2015 13:30:00*0.87301*0.87322*0.87328*0.87296
11/26/2015 13:35:00*0.87322*0.87327*0.87331*0.87317
11/26/2015 13:40:00*0.87327*0.87309*0.8733*0.87297
11/26/2015 13:45:00*0.87309*0.87308*0.87319*0.87298
11/26/2015 13:50:00*0.87308*0.87311*0.87321*0.87292
11/26/2015 13:55:00*0.87311*0.8733*0.87337*0.87307
11/26/2015 14:00:00*0.8733*0.87334*0.87338*0.87322
11/26/2015 14:05:00*0.87334*0.87317*0.87334*0.87309
11/26/2015 14:10:00*0.87317*0.87313*0.87328*0.87313
11/26/2015 14:15:00*0.87313*0.87314*0.87314*0.87309
11/26/2015 14:20:00*0.87314*0.87304*0.87314*0.87301
11/26/2015 14:25:00*0.87304*0.87328*0.8733*0.87302
11/26/2015 14:30:00*0.87328*0.87326*0.87342*0.87323
11/26/2015 14:35:00*0.87326*0.87321*0.87344*0.87318
11/26/2015 14:40:00*0.87321*0.87334*0.87374*0.87319
11/26/2015 14:45:00*0.87334*0.87331*0.87336*0.87325
11/26/2015 14:50:00*0.87331*0.87326*0.87337*0.87326
11/26/2015 14:55:00*0.87326*0.87329*0.87333*0.87321
11/26/2015 15:00:00*0.87329*0.87321*0.87335*0.87321
11/26/2015 15:05:00*0.87321*0.87327*0.87333*0.87321
11/26/2015 15:10:00*0.87327*0.87325*0.87338*0.87319
11/26/2015 15:15:00*0.87325*0.87327*0.87345*0.87321
11/26/2015 15:20:00*0.87327*0.87341*0.87347*0.87327
11/26/2015 15:25:00*0.87341*0.87342*0.87351*0.87331
11/26/2015 15:30:00*0.87342*0.87349*0.8737*0.87309
11/26/2015 15:35:00*0.87349*0.87336*0.87361*0.8731
11/26/2015 15:40:00*0.87336*0.87329*0.87339*0.87324
11/26/2015 15:45:00*0.87329*0.87331*0.87335*0.87326
11/26/2015 15:50:00*0.87331*0.87309*0.87361*0.87295
11/26/2015 15:55:00*0.87309*0.87329*0.87371*0.87293
11/26/2015 16:00:00*0.87329*0.87321*0.8737*0.87302
11/26/2015 16:05:00*0.87321*0.87314*0.87327*0.87313
11/26/2015 16:10:00*0.87314*0.87327*0.87329*0.87314
11/26/2015 16:15:00*0.87327*0.87325*0.87329*0.87323
11/26/2015 16:20:00*0.87325*0.8729*0.87343*0.87286
11/26/2015 16:25:00*0.8729*0.873*0.87312*0.87289
11/26/2015 16:30:00*0.873*0.87315*0.87327*0.87284
11/26/2015 16:35:00*0.87315*0.87323*0.87327*0.87285
11/26/2015 16:40:00*0.87323*0.8732*0.87323*0.87297
11/26/2015 16:45:00*0.8732*0.87286*0.87327*0.87279
11/26/2015 16:50:00*0.87286*0.87272*0.87292*0.87259
11/26/2015 16:55:00*0.87272*0.87291*0.87306*0.87272
11/26/2015 17:00:00*0.87291*0.8729*0.87305*0.87257
