11/23/2015 17:05:00*0.87068*0.87111*0.87137*0.87041
11/23/2015 17:10:00*0.87111*0.8711*0.87113*0.87096
11/23/2015 17:15:00*0.8711*0.87088*0.87111*0.8708
11/23/2015 17:20:00*0.87088*0.87056*0.87095*0.87054
11/23/2015 17:25:00*0.87056*0.87074*0.87105*0.87056
11/23/2015 17:30:00*0.87074*0.87082*0.8709*0.87065
11/23/2015 17:35:00*0.87082*0.87073*0.87099*0.87069
11/23/2015 17:40:00*0.87073*0.87028*0.87096*0.87016
11/23/2015 17:45:00*0.87028*0.87024*0.87053*0.87021
11/23/2015 17:50:00*0.87024*0.87055*0.87064*0.87024
11/23/2015 17:55:00*0.87055*0.87034*0.87067*0.87034
11/23/2015 18:00:00*0.87034*0.87015*0.87053*0.86998
11/23/2015 18:05:00*0.87015*0.87053*0.87055*0.87012
11/23/2015 18:10:00*0.87053*0.87025*0.87053*0.87012
11/23/2015 18:15:00*0.87025*0.87064*0.87069*0.87022
11/23/2015 18:20:00*0.87064*0.87051*0.87066*0.87039
11/23/2015 18:25:00*0.87051*0.86975*0.87054*0.86967
11/23/2015 18:30:00*0.86975*0.86966*0.86988*0.86954
11/23/2015 18:35:00*0.86966*0.86944*0.86976*0.86922
11/23/2015 18:40:00*0.86944*0.86946*0.86948*0.8694
11/23/2015 18:45:00*0.86946*0.86921*0.86952*0.8692
11/23/2015 18:50:00*0.86921*0.8694*0.86941*0.86921
11/23/2015 18:55:00*0.8694*0.86951*0.8696*0.86922
11/23/2015 19:00:00*0.86951*0.86966*0.86972*0.86949
11/23/2015 19:05:00*0.86966*0.86983*0.86994*0.86963
11/23/2015 19:10:00*0.86983*0.86989*0.86989*0.86958
11/23/2015 19:15:00*0.86989*0.87008*0.87016*0.86981
11/23/2015 19:20:00*0.87008*0.87008*0.87009*0.86988
11/23/2015 19:25:00*0.87008*0.86981*0.87012*0.8697
11/23/2015 19:30:00*0.86981*0.86984*0.86984*0.86952
11/23/2015 19:35:00*0.86984*0.87021*0.87028*0.86973
11/23/2015 19:40:00*0.87021*0.87019*0.87034*0.87005
11/23/2015 19:45:00*0.87019*0.87013*0.87032*0.87006
11/23/2015 19:50:00*0.87013*0.87021*0.87034*0.87013
11/23/2015 19:55:00*0.87021*0.87066*0.87066*0.86998
11/23/2015 20:00:00*0.87066*0.87013*0.87066*0.87006
11/23/2015 20:05:00*0.87013*0.87004*0.87014*0.86991
11/23/2015 20:10:00*0.87004*0.87003*0.87009*0.86987
11/23/2015 20:15:00*0.87003*0.87022*0.87028*0.86996
11/23/2015 20:20:00*0.87022*0.87034*0.87039*0.87009
11/23/2015 20:25:00*0.87034*0.87058*0.87058*0.87034
11/23/2015 20:30:00*0.87058*0.87034*0.8706*0.87024
11/23/2015 20:35:00*0.87034*0.87081*0.87092*0.87019
11/23/2015 20:40:00*0.87081*0.87113*0.87115*0.87077
11/23/2015 20:45:00*0.87113*0.87119*0.87122*0.8709
11/23/2015 20:50:00*0.87119*0.87144*0.87168*0.87111
11/23/2015 20:55:00*0.87144*0.87182*0.87209*0.87138
11/23/2015 21:00:00*0.87182*0.87137*0.87183*0.87123
11/23/2015 21:05:00*0.87137*0.87173*0.87174*0.87124
11/23/2015 21:10:00*0.87173*0.87168*0.87176*0.87156
11/23/2015 21:15:00*0.87168*0.87137*0.87179*0.87137
11/23/2015 21:20:00*0.87137*0.87139*0.87148*0.87119
11/23/2015 21:25:00*0.87139*0.87155*0.87165*0.87122
11/23/2015 21:30:00*0.87155*0.87144*0.87156*0.87124
11/23/2015 21:35:00*0.87144*0.87127*0.87147*0.87124
11/23/2015 21:40:00*0.87127*0.87124*0.87146*0.87124
11/23/2015 21:45:00*0.87124*0.87149*0.87156*0.8711
11/23/2015 21:50:00*0.87149*0.87148*0.87156*0.87125
11/23/2015 21:55:00*0.87148*0.87158*0.87168*0.87147
11/23/2015 22:00:00*0.87158*0.87112*0.87163*0.87111
11/23/2015 22:05:00*0.87112*0.87109*0.87132*0.87102
11/23/2015 22:10:00*0.87109*0.87042*0.87109*0.87042
11/23/2015 22:15:00*0.87042*0.87036*0.87056*0.87036
11/23/2015 22:20:00*0.87036*0.8704*0.87056*0.87024
11/23/2015 22:25:00*0.8704*0.87037*0.87063*0.87029
11/23/2015 22:30:00*0.87037*0.87032*0.87041*0.87028
11/23/2015 22:35:00*0.87032*0.87014*0.87043*0.87014
11/23/2015 22:40:00*0.87014*0.87014*0.8702*0.86996
11/23/2015 22:45:00*0.87014*0.87067*0.8707*0.87009
11/23/2015 22:50:00*0.87067*0.87078*0.87088*0.87057
11/23/2015 22:55:00*0.87078*0.87071*0.87084*0.8707
11/23/2015 23:00:00*0.87071*0.8706*0.87072*0.87059
11/23/2015 23:05:00*0.8706*0.87045*0.87063*0.87039
11/23/2015 23:10:00*0.87045*0.87039*0.8705*0.87039
11/23/2015 23:15:00*0.87039*0.87058*0.87059*0.87039
11/23/2015 23:20:00*0.87058*0.8705*0.87059*0.87044
11/23/2015 23:25:00*0.8705*0.87047*0.87062*0.87043
11/23/2015 23:30:00*0.87047*0.87042*0.87049*0.87037
11/23/2015 23:35:00*0.87042*0.8702*0.87042*0.87018
11/23/2015 23:40:00*0.8702*0.87016*0.87029*0.87014
11/23/2015 23:45:00*0.87016*0.86977*0.87016*0.86971
11/23/2015 23:50:00*0.86977*0.86992*0.87004*0.86973
11/23/2015 23:55:00*0.86992*0.87018*0.87026*0.8699
11/24/2015 00:00:00*0.87018*0.87053*0.87054*0.87013
11/24/2015 00:05:00*0.87053*0.87016*0.87064*0.87008
11/24/2015 00:10:00*0.87016*0.87019*0.8702*0.87008
11/24/2015 00:15:00*0.87019*0.87053*0.87053*0.87016
11/24/2015 00:20:00*0.87053*0.86996*0.87055*0.86996
11/24/2015 00:25:00*0.86996*0.8701*0.8702*0.86995
11/24/2015 00:30:00*0.8701*0.87026*0.87029*0.86992
11/24/2015 00:35:00*0.87026*0.87013*0.87031*0.87006
11/24/2015 00:40:00*0.87013*0.87011*0.87027*0.86999
11/24/2015 00:45:00*0.87011*0.87003*0.87013*0.86996
11/24/2015 00:50:00*0.87003*0.8699*0.87003*0.86977
11/24/2015 00:55:00*0.8699*0.86975*0.8699*0.86962
11/24/2015 01:00:00*0.86975*0.87032*0.87047*0.86969
11/24/2015 01:05:00*0.87032*0.87005*0.87051*0.87
11/24/2015 01:10:00*0.87005*0.87002*0.87013*0.86972
11/24/2015 01:15:00*0.87002*0.86999*0.8701*0.86989
11/24/2015 01:20:00*0.86999*0.86991*0.87002*0.86984
11/24/2015 01:25:00*0.86991*0.86993*0.87019*0.86975
11/24/2015 01:30:00*0.86993*0.86996*0.87001*0.8698
11/24/2015 01:35:00*0.86996*0.87027*0.87036*0.8699
11/24/2015 01:40:00*0.87027*0.87035*0.87035*0.87021
11/24/2015 01:45:00*0.87035*0.87048*0.87061*0.8703
11/24/2015 01:50:00*0.87048*0.87066*0.87067*0.87041
11/24/2015 01:55:00*0.87066*0.8706*0.87071*0.87041
11/24/2015 02:00:00*0.8706*0.87059*0.87065*0.87049
11/24/2015 02:05:00*0.87059*0.8705*0.8706*0.87018
11/24/2015 02:10:00*0.8705*0.87025*0.87065*0.86989
11/24/2015 02:15:00*0.87025*0.8701*0.8703*0.87006
11/24/2015 02:20:00*0.8701*0.87006*0.8703*0.86982
11/24/2015 02:25:00*0.87006*0.87016*0.87021*0.86993
11/24/2015 02:30:00*0.87016*0.86991*0.87016*0.86991
11/24/2015 02:35:00*0.86991*0.87015*0.87015*0.86977
11/24/2015 02:40:00*0.87015*0.87004*0.8702*0.86988
11/24/2015 02:45:00*0.87004*0.86968*0.87032*0.86964
11/24/2015 02:50:00*0.86968*0.86982*0.86989*0.86949
11/24/2015 02:55:00*0.86982*0.8699*0.87016*0.86974
11/24/2015 03:00:00*0.8699*0.87021*0.87021*0.86976
11/24/2015 03:05:00*0.87021*0.87048*0.87052*0.87021
11/24/2015 03:10:00*0.87048*0.8705*0.87072*0.87031
11/24/2015 03:15:00*0.8705*0.8703*0.87068*0.87026
11/24/2015 03:20:00*0.8703*0.87052*0.8708*0.8703
11/24/2015 03:25:00*0.87052*0.87063*0.87075*0.8705
11/24/2015 03:30:00*0.87063*0.87085*0.87091*0.87044
11/24/2015 03:35:00*0.87085*0.87033*0.87089*0.87028
11/24/2015 03:40:00*0.87033*0.87047*0.87054*0.87026
11/24/2015 03:45:00*0.87047*0.87039*0.8706*0.8703
11/24/2015 03:50:00*0.87039*0.8702*0.87061*0.87001
11/24/2015 03:55:00*0.8702*0.87063*0.87072*0.87015
11/24/2015 04:00:00*0.87063*0.87063*0.87104*0.87044
11/24/2015 04:05:00*0.87063*0.87066*0.8712*0.8704
11/24/2015 04:10:00*0.87066*0.87064*0.87113*0.87021
11/24/2015 04:15:00*0.87064*0.86976*0.8707*0.86972
11/24/2015 04:20:00*0.86976*0.86977*0.86992*0.86935
11/24/2015 04:25:00*0.86977*0.86971*0.86981*0.86953
11/24/2015 04:30:00*0.86971*0.86962*0.86996*0.86954
11/24/2015 04:35:00*0.86962*0.86946*0.86985*0.86917
11/24/2015 04:40:00*0.86946*0.86978*0.86979*0.86941
11/24/2015 04:45:00*0.86978*0.87056*0.87073*0.86977
11/24/2015 04:50:00*0.87056*0.87059*0.87061*0.87022
11/24/2015 04:55:00*0.87059*0.87056*0.87079*0.87043
11/24/2015 05:00:00*0.87056*0.87049*0.87078*0.87032
11/24/2015 05:05:00*0.87049*0.87066*0.87076*0.87025
11/24/2015 05:10:00*0.87066*0.87043*0.87076*0.87041
11/24/2015 05:15:00*0.87043*0.86972*0.87054*0.86972
11/24/2015 05:20:00*0.86972*0.87013*0.8703*0.86972
11/24/2015 05:25:00*0.87013*0.87014*0.87034*0.86996
11/24/2015 05:30:00*0.87014*0.8701*0.87036*0.87001
11/24/2015 05:35:00*0.8701*0.87032*0.87035*0.8699
11/24/2015 05:40:00*0.87032*0.87045*0.87065*0.87011
11/24/2015 05:45:00*0.87045*0.8706*0.87077*0.87039
11/24/2015 05:50:00*0.8706*0.87062*0.8707*0.87035
11/24/2015 05:55:00*0.87062*0.87029*0.87071*0.87017
11/24/2015 06:00:00*0.87029*0.87011*0.87055*0.86998
11/24/2015 06:05:00*0.87011*0.87065*0.87071*0.8701
11/24/2015 06:10:00*0.87065*0.87079*0.87098*0.87037
11/24/2015 06:15:00*0.87079*0.87015*0.87086*0.87003
11/24/2015 06:20:00*0.87015*0.87022*0.87027*0.86996
11/24/2015 06:25:00*0.87022*0.86991*0.87029*0.86991
11/24/2015 06:30:00*0.86991*0.86999*0.87004*0.86981
11/24/2015 06:35:00*0.86999*0.87035*0.87041*0.86994
11/24/2015 06:40:00*0.87035*0.87044*0.87057*0.87033
11/24/2015 06:45:00*0.87044*0.87026*0.8706*0.87019
11/24/2015 06:50:00*0.87026*0.87006*0.87045*0.86985
11/24/2015 06:55:00*0.87006*0.86959*0.87012*0.86957
11/24/2015 07:00:00*0.86959*0.86991*0.87013*0.86942
11/24/2015 07:05:00*0.86991*0.86962*0.86996*0.8695
11/24/2015 07:10:00*0.86962*0.86972*0.8698*0.86955
11/24/2015 07:15:00*0.86972*0.86972*0.86989*0.86965
11/24/2015 07:20:00*0.86972*0.86952*0.86981*0.8694
11/24/2015 07:25:00*0.86952*0.86905*0.86956*0.86877
11/24/2015 07:30:00*0.86905*0.86902*0.86917*0.86884
11/24/2015 07:35:00*0.86902*0.86878*0.86929*0.86863
11/24/2015 07:40:00*0.86878*0.86858*0.86908*0.86856
11/24/2015 07:45:00*0.86858*0.86845*0.86875*0.86845
11/24/2015 07:50:00*0.86845*0.86858*0.86864*0.86842
11/24/2015 07:55:00*0.86858*0.86917*0.86919*0.86847
11/24/2015 08:00:00*0.86917*0.86881*0.86925*0.8685
11/24/2015 08:05:00*0.86881*0.86919*0.86935*0.86879
11/24/2015 08:10:00*0.86919*0.86908*0.86924*0.86873
11/24/2015 08:15:00*0.86908*0.86907*0.86928*0.86878
11/24/2015 08:20:00*0.86907*0.87003*0.87015*0.86906
11/24/2015 08:25:00*0.87003*0.87002*0.87011*0.86978
11/24/2015 08:30:00*0.87002*0.86963*0.87028*0.86926
11/24/2015 08:35:00*0.86963*0.86942*0.87041*0.8694
11/24/2015 08:40:00*0.86942*0.86959*0.86962*0.86915
11/24/2015 08:45:00*0.86959*0.86961*0.86963*0.86933
11/24/2015 08:50:00*0.86961*0.86978*0.87003*0.86949
11/24/2015 08:55:00*0.86978*0.86973*0.86998*0.8695
11/24/2015 09:00:00*0.86973*0.87057*0.87072*0.86967
11/24/2015 09:05:00*0.87057*0.87106*0.87118*0.8703
11/24/2015 09:10:00*0.87106*0.87089*0.87109*0.87061
11/24/2015 09:15:00*0.87089*0.87097*0.87163*0.87072
11/24/2015 09:20:00*0.87097*0.87117*0.87125*0.87076
11/24/2015 09:25:00*0.87117*0.87084*0.87117*0.87073
11/24/2015 09:30:00*0.87084*0.87085*0.87093*0.87031
11/24/2015 09:35:00*0.87085*0.87103*0.87119*0.87052
11/24/2015 09:40:00*0.87103*0.87067*0.87134*0.8706
11/24/2015 09:45:00*0.87067*0.87071*0.87108*0.87044
11/24/2015 09:50:00*0.87071*0.87051*0.87071*0.8703
11/24/2015 09:55:00*0.87051*0.87007*0.87077*0.87002
11/24/2015 10:00:00*0.87007*0.86991*0.87073*0.86988
11/24/2015 10:05:00*0.86991*0.87041*0.87102*0.86975
11/24/2015 10:10:00*0.87041*0.87075*0.87084*0.87019
11/24/2015 10:15:00*0.87075*0.87081*0.871*0.87048
11/24/2015 10:20:00*0.87081*0.87091*0.87112*0.87068
11/24/2015 10:25:00*0.87091*0.87099*0.87118*0.8708
11/24/2015 10:30:00*0.87099*0.87059*0.87111*0.87026
11/24/2015 10:35:00*0.87059*0.87048*0.87072*0.87028
11/24/2015 10:40:00*0.87048*0.87073*0.87085*0.87046
11/24/2015 10:45:00*0.87073*0.87179*0.87181*0.87061
11/24/2015 10:50:00*0.87179*0.87165*0.87192*0.87159
11/24/2015 10:55:00*0.87165*0.87156*0.87198*0.87148
11/24/2015 11:00:00*0.87156*0.87093*0.8716*0.8708
11/24/2015 11:05:00*0.87093*0.87061*0.87116*0.87046
11/24/2015 11:10:00*0.87061*0.87051*0.87079*0.87032
11/24/2015 11:15:00*0.87051*0.87054*0.87066*0.87019
11/24/2015 11:20:00*0.87054*0.87049*0.87065*0.8703
11/24/2015 11:25:00*0.87049*0.87062*0.87064*0.87032
11/24/2015 11:30:00*0.87062*0.87029*0.87062*0.87026
11/24/2015 11:35:00*0.87029*0.8703*0.87063*0.87027
11/24/2015 11:40:00*0.8703*0.87018*0.87034*0.87005
11/24/2015 11:45:00*0.87018*0.87015*0.87031*0.86998
11/24/2015 11:50:00*0.87015*0.87039*0.87054*0.87005
11/24/2015 11:55:00*0.87039*0.87019*0.87049*0.87011
11/24/2015 12:00:00*0.87019*0.87005*0.87029*0.86991
11/24/2015 12:05:00*0.87005*0.86974*0.87023*0.86946
11/24/2015 12:10:00*0.86974*0.86941*0.86974*0.86904
11/24/2015 12:15:00*0.86941*0.86944*0.86973*0.86928
11/24/2015 12:20:00*0.86944*0.86942*0.86945*0.86905
11/24/2015 12:25:00*0.86942*0.86964*0.86974*0.86925
11/24/2015 12:30:00*0.86964*0.86988*0.8699*0.86955
11/24/2015 12:35:00*0.86988*0.86963*0.86988*0.86932
11/24/2015 12:40:00*0.86963*0.86956*0.86963*0.86931
11/24/2015 12:45:00*0.86956*0.87*0.87014*0.8694
11/24/2015 12:50:00*0.87*0.8701*0.87028*0.86994
11/24/2015 12:55:00*0.8701*0.87013*0.87018*0.86997
11/24/2015 13:00:00*0.87013*0.87029*0.87037*0.87012
11/24/2015 13:05:00*0.87029*0.87018*0.87041*0.87006
11/24/2015 13:10:00*0.87018*0.86983*0.87022*0.86983
11/24/2015 13:15:00*0.86983*0.87*0.8701*0.86979
11/24/2015 13:20:00*0.87*0.8699*0.87001*0.86964
11/24/2015 13:25:00*0.8699*0.86967*0.87002*0.86965
11/24/2015 13:30:00*0.86967*0.86949*0.86969*0.86936
11/24/2015 13:35:00*0.86949*0.86949*0.86965*0.86943
11/24/2015 13:40:00*0.86949*0.86928*0.86949*0.86921
11/24/2015 13:45:00*0.86928*0.86946*0.86947*0.86926
11/24/2015 13:50:00*0.86946*0.8696*0.86966*0.86923
11/24/2015 13:55:00*0.8696*0.86972*0.86981*0.86944
11/24/2015 14:00:00*0.86972*0.86976*0.8699*0.86962
11/24/2015 14:05:00*0.86976*0.86974*0.86994*0.86949
11/24/2015 14:10:00*0.86974*0.86967*0.86991*0.86961
11/24/2015 14:15:00*0.86967*0.8706*0.8706*0.86967
11/24/2015 14:20:00*0.8706*0.87071*0.87098*0.87048
11/24/2015 14:25:00*0.87071*0.87064*0.87085*0.87048
11/24/2015 14:30:00*0.87064*0.87112*0.87166*0.87064
11/24/2015 14:35:00*0.87112*0.87096*0.87138*0.87085
11/24/2015 14:40:00*0.87096*0.87073*0.87104*0.87061
11/24/2015 14:45:00*0.87073*0.87062*0.8708*0.87058
11/24/2015 14:50:00*0.87062*0.87043*0.87068*0.8704
11/24/2015 14:55:00*0.87043*0.87047*0.87068*0.87043
11/24/2015 15:00:00*0.87047*0.87042*0.87073*0.87039
11/24/2015 15:05:00*0.87042*0.87064*0.87075*0.87042
11/24/2015 15:10:00*0.87064*0.87073*0.87074*0.87058
11/24/2015 15:15:00*0.87073*0.87074*0.87095*0.87065
11/24/2015 15:20:00*0.87074*0.87105*0.87105*0.87071
11/24/2015 15:25:00*0.87105*0.87124*0.87124*0.87105
11/24/2015 15:30:00*0.87124*0.87125*0.87128*0.87113
11/24/2015 15:35:00*0.87125*0.87109*0.8713*0.87095
11/24/2015 15:40:00*0.87109*0.871*0.87117*0.87096
11/24/2015 15:45:00*0.871*0.87106*0.87118*0.87084
11/24/2015 15:50:00*0.87106*0.87117*0.87123*0.87099
11/24/2015 15:55:00*0.87117*0.87116*0.87129*0.87106
11/24/2015 16:00:00*0.87116*0.8715*0.87157*0.87111
11/24/2015 16:05:00*0.8715*0.87148*0.87159*0.8713
11/24/2015 16:10:00*0.87148*0.87157*0.87165*0.87131
11/24/2015 16:15:00*0.87157*0.87172*0.8718*0.8715
11/24/2015 16:20:00*0.87172*0.87155*0.87178*0.8714
11/24/2015 16:25:00*0.87155*0.8719*0.87197*0.87151
11/24/2015 16:30:00*0.8719*0.87215*0.87218*0.87187
11/24/2015 16:35:00*0.87215*0.87243*0.87252*0.87212
11/24/2015 16:40:00*0.87243*0.87233*0.87251*0.87229
11/24/2015 16:45:00*0.87233*0.87208*0.87236*0.87202
11/24/2015 16:50:00*0.87208*0.87201*0.8721*0.87183
11/24/2015 16:55:00*0.87201*0.87182*0.87212*0.8715
11/24/2015 17:00:00*0.87182*0.87172*0.87197*0.87148
