11/22/2015 17:05:00*0.8737*0.87501*0.87501*0.8737
11/22/2015 17:10:00*0.87501*0.87483*0.87508*0.8744
11/22/2015 17:15:00*0.87483*0.87414*0.87497*0.87407
11/22/2015 17:20:00*0.87414*0.87495*0.87508*0.87414
11/22/2015 17:25:00*0.87495*0.8751*0.87511*0.87485
11/22/2015 17:30:00*0.8751*0.87511*0.87511*0.875
11/22/2015 17:35:00*0.87511*0.87509*0.87521*0.875
11/22/2015 17:40:00*0.87509*0.87509*0.87529*0.87493
11/22/2015 17:45:00*0.87509*0.87496*0.8751*0.87458
11/22/2015 17:50:00*0.87496*0.87507*0.87513*0.87487
11/22/2015 17:55:00*0.87507*0.87494*0.87516*0.87478
11/22/2015 18:00:00*0.87494*0.87468*0.87506*0.87445
11/22/2015 18:05:00*0.87468*0.87519*0.87542*0.87468
11/22/2015 18:10:00*0.87519*0.87506*0.87535*0.87496
11/22/2015 18:15:00*0.87506*0.87478*0.87518*0.87476
11/22/2015 18:20:00*0.87478*0.87465*0.8749*0.87465
11/22/2015 18:25:00*0.87465*0.87473*0.87492*0.87463
11/22/2015 18:30:00*0.87473*0.8746*0.87473*0.87444
11/22/2015 18:35:00*0.8746*0.87366*0.87462*0.87351
11/22/2015 18:40:00*0.87366*0.87344*0.8741*0.87344
11/22/2015 18:45:00*0.87344*0.87371*0.87392*0.87331
11/22/2015 18:50:00*0.87371*0.87383*0.87387*0.87348
11/22/2015 18:55:00*0.87383*0.87419*0.87429*0.87383
11/22/2015 19:00:00*0.87419*0.87351*0.87426*0.87351
11/22/2015 19:05:00*0.87351*0.87364*0.87382*0.87348
11/22/2015 19:10:00*0.87364*0.87339*0.87364*0.87339
11/22/2015 19:15:00*0.87339*0.87283*0.8734*0.87276
11/22/2015 19:20:00*0.87283*0.87269*0.87287*0.87223
11/22/2015 19:25:00*0.87269*0.87266*0.87289*0.87255
11/22/2015 19:30:00*0.87266*0.87257*0.87267*0.8725
11/22/2015 19:35:00*0.87257*0.87227*0.87274*0.87216
11/22/2015 19:40:00*0.87227*0.87222*0.87269*0.87202
11/22/2015 19:45:00*0.87222*0.87251*0.87251*0.87222
11/22/2015 19:50:00*0.87251*0.87154*0.87256*0.8715
11/22/2015 19:55:00*0.87154*0.87192*0.87194*0.87154
11/22/2015 20:00:00*0.87192*0.87214*0.87236*0.87192
11/22/2015 20:05:00*0.87214*0.87249*0.8725*0.87214
11/22/2015 20:10:00*0.87249*0.8727*0.87271*0.87195
11/22/2015 20:15:00*0.8727*0.87268*0.87314*0.87264
11/22/2015 20:20:00*0.87268*0.87291*0.87297*0.87258
11/22/2015 20:25:00*0.87291*0.8731*0.87312*0.87284
11/22/2015 20:30:00*0.8731*0.87333*0.8734*0.87308
11/22/2015 20:35:00*0.87333*0.87291*0.87334*0.8729
11/22/2015 20:40:00*0.87291*0.87257*0.8732*0.87211
11/22/2015 20:45:00*0.87257*0.87263*0.87309*0.87252
11/22/2015 20:50:00*0.87263*0.87261*0.87289*0.87238
11/22/2015 20:55:00*0.87261*0.87258*0.87261*0.87215
11/22/2015 21:00:00*0.87258*0.87286*0.87286*0.87231
11/22/2015 21:05:00*0.87286*0.87264*0.87304*0.87243
11/22/2015 21:10:00*0.87264*0.87194*0.87266*0.8718
11/22/2015 21:15:00*0.87194*0.87189*0.87222*0.87187
11/22/2015 21:20:00*0.87189*0.87195*0.87205*0.8716
11/22/2015 21:25:00*0.87195*0.87235*0.87262*0.8718
11/22/2015 21:30:00*0.87235*0.87203*0.87248*0.87189
11/22/2015 21:35:00*0.87203*0.87161*0.87211*0.87139
11/22/2015 21:40:00*0.87161*0.87134*0.87169*0.87127
11/22/2015 21:45:00*0.87134*0.87137*0.87183*0.87128
11/22/2015 21:50:00*0.87137*0.87126*0.87148*0.87107
11/22/2015 21:55:00*0.87126*0.87113*0.87141*0.87102
11/22/2015 22:00:00*0.87113*0.87145*0.8715*0.87102
11/22/2015 22:05:00*0.87145*0.87187*0.87202*0.87135
11/22/2015 22:10:00*0.87187*0.87192*0.87203*0.87178
11/22/2015 22:15:00*0.87192*0.87228*0.87228*0.87176
11/22/2015 22:20:00*0.87228*0.87183*0.8723*0.87183
11/22/2015 22:25:00*0.87183*0.8719*0.8719*0.87177
11/22/2015 22:30:00*0.8719*0.87222*0.87228*0.87176
11/22/2015 22:35:00*0.87222*0.87197*0.87227*0.87196
11/22/2015 22:40:00*0.87197*0.8723*0.8724*0.87188
11/22/2015 22:45:00*0.8723*0.87227*0.87234*0.87221
11/22/2015 22:50:00*0.87227*0.87206*0.87241*0.87198
11/22/2015 22:55:00*0.87206*0.87207*0.87208*0.87183
11/22/2015 23:00:00*0.87207*0.87224*0.87227*0.87199
11/22/2015 23:05:00*0.87224*0.87248*0.87256*0.87211
11/22/2015 23:10:00*0.87248*0.87245*0.87248*0.87241
11/22/2015 23:15:00*0.87245*0.87252*0.87253*0.87223
11/22/2015 23:20:00*0.87252*0.87234*0.87253*0.87225
11/22/2015 23:25:00*0.87234*0.87247*0.87248*0.8723
11/22/2015 23:30:00*0.87247*0.87233*0.87249*0.87231
11/22/2015 23:35:00*0.87233*0.8721*0.87239*0.87196
11/22/2015 23:40:00*0.8721*0.87222*0.87239*0.87207
11/22/2015 23:45:00*0.87222*0.87216*0.87226*0.87203
11/22/2015 23:50:00*0.87216*0.87199*0.87216*0.87195
11/22/2015 23:55:00*0.87199*0.8721*0.87213*0.87197
11/23/2015 00:00:00*0.8721*0.87204*0.87222*0.872
11/23/2015 00:05:00*0.87204*0.87229*0.8724*0.87198
11/23/2015 00:10:00*0.87229*0.87261*0.87262*0.87225
11/23/2015 00:15:00*0.87261*0.87258*0.8727*0.87253
11/23/2015 00:20:00*0.87258*0.87256*0.87259*0.87252
11/23/2015 00:25:00*0.87256*0.87255*0.87265*0.87252
11/23/2015 00:30:00*0.87255*0.8727*0.87271*0.87254
11/23/2015 00:35:00*0.8727*0.87238*0.87272*0.87238
11/23/2015 00:40:00*0.87238*0.87213*0.87238*0.87213
11/23/2015 00:45:00*0.87213*0.87232*0.87239*0.87211
11/23/2015 00:50:00*0.87232*0.87236*0.87253*0.87215
11/23/2015 00:55:00*0.87236*0.87254*0.87266*0.87229
11/23/2015 01:00:00*0.87254*0.87268*0.87269*0.87234
11/23/2015 01:05:00*0.87268*0.87249*0.87271*0.87247
11/23/2015 01:10:00*0.87249*0.87249*0.87256*0.87228
11/23/2015 01:15:00*0.87249*0.87254*0.87266*0.87244
11/23/2015 01:20:00*0.87254*0.87261*0.8727*0.87248
11/23/2015 01:25:00*0.87261*0.87263*0.87271*0.87251
11/23/2015 01:30:00*0.87263*0.87258*0.87274*0.87245
11/23/2015 01:35:00*0.87258*0.87266*0.87269*0.87254
11/23/2015 01:40:00*0.87266*0.87249*0.87271*0.87249
11/23/2015 01:45:00*0.87249*0.87236*0.87259*0.87235
11/23/2015 01:50:00*0.87236*0.87211*0.87237*0.87209
11/23/2015 01:55:00*0.87211*0.87211*0.87217*0.87202
11/23/2015 02:00:00*0.87211*0.87165*0.87233*0.87151
11/23/2015 02:05:00*0.87165*0.8714*0.8717*0.87135
11/23/2015 02:10:00*0.8714*0.8711*0.87163*0.87103
11/23/2015 02:15:00*0.8711*0.87154*0.87157*0.87103
11/23/2015 02:20:00*0.87154*0.87091*0.87155*0.87091
11/23/2015 02:25:00*0.87091*0.87102*0.87137*0.87091
11/23/2015 02:30:00*0.87102*0.87137*0.87161*0.87099
11/23/2015 02:35:00*0.87137*0.87131*0.87142*0.87114
11/23/2015 02:40:00*0.87131*0.87131*0.87152*0.87106
11/23/2015 02:45:00*0.87131*0.87146*0.8715*0.87119
11/23/2015 02:50:00*0.87146*0.87191*0.87191*0.87119
11/23/2015 02:55:00*0.87191*0.87177*0.87197*0.87148
11/23/2015 03:00:00*0.87177*0.87188*0.87198*0.87151
11/23/2015 03:05:00*0.87188*0.87196*0.87218*0.87168
11/23/2015 03:10:00*0.87196*0.87223*0.87254*0.87182
11/23/2015 03:15:00*0.87223*0.87258*0.87263*0.87219
11/23/2015 03:20:00*0.87258*0.87287*0.873*0.87254
11/23/2015 03:25:00*0.87287*0.87325*0.8736*0.87279
11/23/2015 03:30:00*0.87325*0.87305*0.87332*0.87297
11/23/2015 03:35:00*0.87305*0.87289*0.87333*0.87284
11/23/2015 03:40:00*0.87289*0.87228*0.87289*0.87215
11/23/2015 03:45:00*0.87228*0.87201*0.87229*0.87186
11/23/2015 03:50:00*0.87201*0.87176*0.87231*0.87175
11/23/2015 03:55:00*0.87176*0.8717*0.87201*0.87168
11/23/2015 04:00:00*0.8717*0.8716*0.87178*0.87148
11/23/2015 04:05:00*0.8716*0.87191*0.87197*0.87149
11/23/2015 04:10:00*0.87191*0.8718*0.87194*0.87163
11/23/2015 04:15:00*0.8718*0.87168*0.8718*0.87159
11/23/2015 04:20:00*0.87168*0.87182*0.87197*0.87152
11/23/2015 04:25:00*0.87182*0.87164*0.87182*0.87148
11/23/2015 04:30:00*0.87164*0.87201*0.87211*0.87162
11/23/2015 04:35:00*0.87201*0.87207*0.87222*0.87196
11/23/2015 04:40:00*0.87207*0.87204*0.87244*0.87198
11/23/2015 04:45:00*0.87204*0.8722*0.87226*0.87194
11/23/2015 04:50:00*0.8722*0.87223*0.87248*0.87214
11/23/2015 04:55:00*0.87223*0.87205*0.87231*0.87184
11/23/2015 05:00:00*0.87205*0.87203*0.87211*0.87191
11/23/2015 05:05:00*0.87203*0.87201*0.87221*0.87199
11/23/2015 05:10:00*0.87201*0.8721*0.87225*0.87198
11/23/2015 05:15:00*0.8721*0.8715*0.87228*0.87147
11/23/2015 05:20:00*0.8715*0.87124*0.8718*0.87112
11/23/2015 05:25:00*0.87124*0.87105*0.87129*0.87105
11/23/2015 05:30:00*0.87105*0.87096*0.87127*0.8709
11/23/2015 05:35:00*0.87096*0.8709*0.87102*0.87078
11/23/2015 05:40:00*0.8709*0.87117*0.87117*0.8709
11/23/2015 05:45:00*0.87117*0.8717*0.87172*0.8711
11/23/2015 05:50:00*0.8717*0.87203*0.87204*0.87167
11/23/2015 05:55:00*0.87203*0.87257*0.8727*0.87202
11/23/2015 06:00:00*0.87257*0.87237*0.87272*0.87235
11/23/2015 06:05:00*0.87237*0.87251*0.87266*0.87233
11/23/2015 06:10:00*0.87251*0.87245*0.87281*0.87241
11/23/2015 06:15:00*0.87245*0.87232*0.87261*0.87212
11/23/2015 06:20:00*0.87232*0.87256*0.87263*0.87217
11/23/2015 06:25:00*0.87256*0.87258*0.87262*0.87238
11/23/2015 06:30:00*0.87258*0.87346*0.87349*0.87258
11/23/2015 06:35:00*0.87346*0.8728*0.87347*0.87277
11/23/2015 06:40:00*0.8728*0.87303*0.87319*0.87275
11/23/2015 06:45:00*0.87303*0.87213*0.87314*0.87208
11/23/2015 06:50:00*0.87213*0.87185*0.87223*0.87158
11/23/2015 06:55:00*0.87185*0.87156*0.87206*0.87143
11/23/2015 07:00:00*0.87156*0.87156*0.87172*0.87126
11/23/2015 07:05:00*0.87156*0.87003*0.87156*0.87003
11/23/2015 07:10:00*0.87003*0.86939*0.87059*0.86939
11/23/2015 07:15:00*0.86939*0.86906*0.86994*0.86876
11/23/2015 07:20:00*0.86906*0.86901*0.86938*0.86838
11/23/2015 07:25:00*0.86901*0.86959*0.86978*0.86877
11/23/2015 07:30:00*0.86959*0.86964*0.86967*0.86928
11/23/2015 07:35:00*0.86964*0.86969*0.87022*0.86927
11/23/2015 07:40:00*0.86969*0.86929*0.86971*0.86915
11/23/2015 07:45:00*0.86929*0.86961*0.86971*0.86917
11/23/2015 07:50:00*0.86961*0.86977*0.86982*0.86955
11/23/2015 07:55:00*0.86977*0.86916*0.86978*0.86916
11/23/2015 08:00:00*0.86916*0.86894*0.86933*0.8688
11/23/2015 08:05:00*0.86894*0.86962*0.86963*0.8688
11/23/2015 08:10:00*0.86962*0.87094*0.87094*0.8696
11/23/2015 08:15:00*0.87094*0.8711*0.8713*0.8706
11/23/2015 08:20:00*0.8711*0.87059*0.87116*0.87055
11/23/2015 08:25:00*0.87059*0.87041*0.87084*0.87021
11/23/2015 08:30:00*0.87041*0.87019*0.87057*0.8701
11/23/2015 08:35:00*0.87019*0.87032*0.87036*0.87008
11/23/2015 08:40:00*0.87032*0.87043*0.87051*0.87016
11/23/2015 08:45:00*0.87043*0.87051*0.87086*0.87028
11/23/2015 08:50:00*0.87051*0.87082*0.87097*0.87044
11/23/2015 08:55:00*0.87082*0.87082*0.87112*0.8705
11/23/2015 09:00:00*0.87082*0.87143*0.87156*0.87073
11/23/2015 09:05:00*0.87143*0.87109*0.87162*0.87109
11/23/2015 09:10:00*0.87109*0.87151*0.87161*0.87102
11/23/2015 09:15:00*0.87151*0.87181*0.87206*0.87146
11/23/2015 09:20:00*0.87181*0.87114*0.87194*0.87113
11/23/2015 09:25:00*0.87114*0.87078*0.87114*0.87056
11/23/2015 09:30:00*0.87078*0.87103*0.87135*0.87074
11/23/2015 09:35:00*0.87103*0.87033*0.8712*0.87007
11/23/2015 09:40:00*0.87033*0.87065*0.8709*0.8703
11/23/2015 09:45:00*0.87065*0.87038*0.87068*0.87015
11/23/2015 09:50:00*0.87038*0.86989*0.87062*0.86974
11/23/2015 09:55:00*0.86989*0.86981*0.8701*0.86944
11/23/2015 10:00:00*0.86981*0.87004*0.87045*0.8697
11/23/2015 10:05:00*0.87004*0.87072*0.87118*0.86986
11/23/2015 10:10:00*0.87072*0.87029*0.87074*0.87017
11/23/2015 10:15:00*0.87029*0.8699*0.87046*0.86975
11/23/2015 10:20:00*0.8699*0.86936*0.8699*0.86918
11/23/2015 10:25:00*0.86936*0.86926*0.86968*0.86926
11/23/2015 10:30:00*0.86926*0.8687*0.86951*0.8687
11/23/2015 10:35:00*0.8687*0.86911*0.86913*0.86845
11/23/2015 10:40:00*0.86911*0.86861*0.8692*0.86859
11/23/2015 10:45:00*0.86861*0.86882*0.86913*0.86856
11/23/2015 10:50:00*0.86882*0.86822*0.86883*0.86822
11/23/2015 10:55:00*0.86822*0.86925*0.86925*0.86822
11/23/2015 11:00:00*0.86925*0.86931*0.86946*0.86889
11/23/2015 11:05:00*0.86931*0.86944*0.86997*0.86924
11/23/2015 11:10:00*0.86944*0.87*0.87017*0.86927
11/23/2015 11:15:00*0.87*0.87021*0.87034*0.86971
11/23/2015 11:20:00*0.87021*0.87029*0.8703*0.86973
11/23/2015 11:25:00*0.87029*0.87006*0.87029*0.86977
11/23/2015 11:30:00*0.87006*0.86997*0.87038*0.86974
11/23/2015 11:35:00*0.86997*0.86989*0.87012*0.86969
11/23/2015 11:40:00*0.86989*0.86977*0.86992*0.86945
11/23/2015 11:45:00*0.86977*0.87024*0.87024*0.86976
11/23/2015 11:50:00*0.87024*0.87034*0.87066*0.8701
11/23/2015 11:55:00*0.87034*0.87013*0.87035*0.87004
11/23/2015 12:00:00*0.87013*0.86936*0.87014*0.86923
11/23/2015 12:05:00*0.86936*0.86943*0.86943*0.86912
11/23/2015 12:10:00*0.86943*0.86909*0.86957*0.86904
11/23/2015 12:15:00*0.86909*0.86927*0.86935*0.86909
11/23/2015 12:20:00*0.86927*0.86934*0.86944*0.86922
11/23/2015 12:25:00*0.86934*0.86958*0.86968*0.86923
11/23/2015 12:30:00*0.86958*0.86944*0.86966*0.86937
11/23/2015 12:35:00*0.86944*0.86974*0.86977*0.8694
11/23/2015 12:40:00*0.86974*0.86968*0.86982*0.86958
11/23/2015 12:45:00*0.86968*0.86995*0.87002*0.86968
11/23/2015 12:50:00*0.86995*0.8701*0.87015*0.86986
11/23/2015 12:55:00*0.8701*0.87025*0.87029*0.86998
11/23/2015 13:00:00*0.87025*0.86971*0.87034*0.86952
11/23/2015 13:05:00*0.86971*0.86951*0.86984*0.86941
11/23/2015 13:10:00*0.86951*0.8694*0.86955*0.86934
11/23/2015 13:15:00*0.8694*0.86943*0.86952*0.86923
11/23/2015 13:20:00*0.86943*0.86976*0.86996*0.86938
11/23/2015 13:25:00*0.86976*0.86983*0.86992*0.86956
11/23/2015 13:30:00*0.86983*0.87022*0.87033*0.86983
11/23/2015 13:35:00*0.87022*0.86992*0.87044*0.8699
11/23/2015 13:40:00*0.86992*0.87032*0.87035*0.86992
11/23/2015 13:45:00*0.87032*0.87078*0.87086*0.87023
11/23/2015 13:50:00*0.87078*0.87116*0.87116*0.87064
11/23/2015 13:55:00*0.87116*0.87142*0.87142*0.871
11/23/2015 14:00:00*0.87142*0.87106*0.87153*0.87092
11/23/2015 14:05:00*0.87106*0.87112*0.87121*0.87075
11/23/2015 14:10:00*0.87112*0.87131*0.87131*0.87099
11/23/2015 14:15:00*0.87131*0.8713*0.87156*0.87112
11/23/2015 14:20:00*0.8713*0.87119*0.87139*0.87111
11/23/2015 14:25:00*0.87119*0.87099*0.87121*0.87091
11/23/2015 14:30:00*0.87099*0.87102*0.87115*0.87091
11/23/2015 14:35:00*0.87102*0.87104*0.87106*0.87089
11/23/2015 14:40:00*0.87104*0.87113*0.87117*0.87084
11/23/2015 14:45:00*0.87113*0.87112*0.87124*0.8711
11/23/2015 14:50:00*0.87112*0.87098*0.87125*0.87096
11/23/2015 14:55:00*0.87098*0.8713*0.87135*0.87091
11/23/2015 15:00:00*0.8713*0.87086*0.87142*0.87082
11/23/2015 15:05:00*0.87086*0.87087*0.87101*0.87078
11/23/2015 15:10:00*0.87087*0.87091*0.87091*0.87075
11/23/2015 15:15:00*0.87091*0.87084*0.87101*0.87079
11/23/2015 15:20:00*0.87084*0.8709*0.87095*0.87082
11/23/2015 15:25:00*0.8709*0.87108*0.87121*0.87087
11/23/2015 15:30:00*0.87108*0.87109*0.87116*0.87088
11/23/2015 15:35:00*0.87109*0.87135*0.87139*0.871
11/23/2015 15:40:00*0.87135*0.871*0.87137*0.871
11/23/2015 15:45:00*0.871*0.87113*0.87116*0.87088
11/23/2015 15:50:00*0.87113*0.87099*0.87124*0.87097
11/23/2015 15:55:00*0.87099*0.87101*0.87105*0.8709
11/23/2015 16:00:00*0.87101*0.87069*0.87102*0.87065
11/23/2015 16:05:00*0.87069*0.87058*0.87075*0.87055
11/23/2015 16:10:00*0.87058*0.87065*0.87077*0.87058
11/23/2015 16:15:00*0.87065*0.87074*0.87087*0.87065
11/23/2015 16:20:00*0.87074*0.87103*0.87103*0.87067
11/23/2015 16:25:00*0.87103*0.87094*0.87103*0.8709
11/23/2015 16:30:00*0.87094*0.87086*0.87103*0.87081
11/23/2015 16:35:00*0.87086*0.87078*0.87096*0.8707
11/23/2015 16:40:00*0.87078*0.87076*0.87096*0.87075
11/23/2015 16:45:00*0.87076*0.87133*0.87133*0.87054
11/23/2015 16:50:00*0.87133*0.8709*0.87133*0.8709
11/23/2015 16:55:00*0.8709*0.87113*0.87117*0.8709
11/23/2015 17:00:00*0.87113*0.87068*0.8712*0.87057
