11/19/2015 17:05:00*0.87182*0.87207*0.8721*0.8716
11/19/2015 17:10:00*0.87207*0.8722*0.87235*0.8719
11/19/2015 17:15:00*0.8722*0.87241*0.87242*0.87191
11/19/2015 17:20:00*0.87241*0.87236*0.87266*0.87209
11/19/2015 17:25:00*0.87236*0.87273*0.87273*0.87207
11/19/2015 17:30:00*0.87273*0.87224*0.87274*0.872
11/19/2015 17:35:00*0.87224*0.87238*0.8725*0.87192
11/19/2015 17:40:00*0.87238*0.87212*0.87258*0.8721
11/19/2015 17:45:00*0.87212*0.87199*0.87215*0.87176
11/19/2015 17:50:00*0.87199*0.87198*0.87207*0.8718
11/19/2015 17:55:00*0.87198*0.87169*0.87207*0.87158
11/19/2015 18:00:00*0.87169*0.8719*0.87194*0.87167
11/19/2015 18:05:00*0.8719*0.87177*0.872*0.87141
11/19/2015 18:10:00*0.87177*0.87191*0.87195*0.87162
11/19/2015 18:15:00*0.87191*0.87202*0.87203*0.87187
11/19/2015 18:20:00*0.87202*0.87183*0.87214*0.87183
11/19/2015 18:25:00*0.87183*0.87176*0.87197*0.87176
11/19/2015 18:30:00*0.87176*0.87182*0.87191*0.87176
11/19/2015 18:35:00*0.87182*0.87175*0.87208*0.87175
11/19/2015 18:40:00*0.87175*0.87181*0.87191*0.87172
11/19/2015 18:45:00*0.87181*0.87136*0.87181*0.87134
11/19/2015 18:50:00*0.87136*0.87148*0.87152*0.87136
11/19/2015 18:55:00*0.87148*0.87185*0.87185*0.87148
11/19/2015 19:00:00*0.87185*0.87195*0.87209*0.87166
11/19/2015 19:05:00*0.87195*0.87219*0.87239*0.87195
11/19/2015 19:10:00*0.87219*0.87219*0.87238*0.87201
11/19/2015 19:15:00*0.87219*0.87202*0.87222*0.87184
11/19/2015 19:20:00*0.87202*0.87222*0.87232*0.87193
11/19/2015 19:25:00*0.87222*0.87246*0.87257*0.87217
11/19/2015 19:30:00*0.87246*0.8725*0.87257*0.87227
11/19/2015 19:35:00*0.8725*0.87237*0.87257*0.87232
11/19/2015 19:40:00*0.87237*0.87255*0.87258*0.87237
11/19/2015 19:45:00*0.87255*0.87221*0.87268*0.87211
11/19/2015 19:50:00*0.87221*0.87225*0.87251*0.87215
11/19/2015 19:55:00*0.87225*0.87219*0.87231*0.87187
11/19/2015 20:00:00*0.87219*0.8718*0.87233*0.87176
11/19/2015 20:05:00*0.8718*0.87192*0.87212*0.87163
11/19/2015 20:10:00*0.87192*0.87217*0.87229*0.87192
11/19/2015 20:15:00*0.87217*0.87217*0.87227*0.87203
11/19/2015 20:20:00*0.87217*0.87215*0.87227*0.87202
11/19/2015 20:25:00*0.87215*0.87225*0.87229*0.87213
11/19/2015 20:30:00*0.87225*0.87255*0.87255*0.87215
11/19/2015 20:35:00*0.87255*0.87248*0.87263*0.8723
11/19/2015 20:40:00*0.87248*0.87238*0.87252*0.87222
11/19/2015 20:45:00*0.87238*0.87256*0.87256*0.87235
11/19/2015 20:50:00*0.87256*0.87284*0.8729*0.8725
11/19/2015 20:55:00*0.87284*0.87317*0.87319*0.87272
11/19/2015 21:00:00*0.87317*0.87346*0.87352*0.87301
11/19/2015 21:05:00*0.87346*0.87352*0.8736*0.87328
11/19/2015 21:10:00*0.87352*0.87414*0.8743*0.87344
11/19/2015 21:15:00*0.87414*0.8744*0.87464*0.87414
11/19/2015 21:20:00*0.8744*0.87534*0.87561*0.8744
11/19/2015 21:25:00*0.87534*0.87615*0.87625*0.87508
11/19/2015 21:30:00*0.87615*0.87679*0.87693*0.87615
11/19/2015 21:35:00*0.87679*0.87647*0.87696*0.87631
11/19/2015 21:40:00*0.87647*0.87673*0.87766*0.87642
11/19/2015 21:45:00*0.87673*0.87642*0.87698*0.87624
11/19/2015 21:50:00*0.87642*0.87639*0.87674*0.87632
11/19/2015 21:55:00*0.87639*0.87632*0.87639*0.87608
11/19/2015 22:00:00*0.87632*0.87581*0.87636*0.8757
11/19/2015 22:05:00*0.87581*0.87555*0.87582*0.87542
11/19/2015 22:10:00*0.87555*0.87551*0.87574*0.87546
11/19/2015 22:15:00*0.87551*0.87528*0.87551*0.87506
11/19/2015 22:20:00*0.87528*0.87519*0.87536*0.87515
11/19/2015 22:25:00*0.87519*0.87514*0.87527*0.87495
11/19/2015 22:30:00*0.87514*0.87568*0.87601*0.87507
11/19/2015 22:35:00*0.87568*0.87595*0.87595*0.87536
11/19/2015 22:40:00*0.87595*0.87565*0.87609*0.87564
11/19/2015 22:45:00*0.87565*0.87522*0.87566*0.87518
11/19/2015 22:50:00*0.87522*0.87525*0.87529*0.87514
11/19/2015 22:55:00*0.87525*0.8752*0.87536*0.87515
11/19/2015 23:00:00*0.8752*0.87537*0.87544*0.87516
11/19/2015 23:05:00*0.87537*0.87526*0.87554*0.87522
11/19/2015 23:10:00*0.87526*0.87557*0.87557*0.87504
11/19/2015 23:15:00*0.87557*0.87541*0.87564*0.87535
11/19/2015 23:20:00*0.87541*0.87535*0.87561*0.87511
11/19/2015 23:25:00*0.87535*0.87536*0.87536*0.87509
11/19/2015 23:30:00*0.87536*0.87522*0.87536*0.87507
11/19/2015 23:35:00*0.87522*0.87533*0.87541*0.87514
11/19/2015 23:40:00*0.87533*0.87538*0.87549*0.87524
11/19/2015 23:45:00*0.87538*0.87553*0.87569*0.87538
11/19/2015 23:50:00*0.87553*0.87574*0.87588*0.87544
11/19/2015 23:55:00*0.87574*0.87543*0.87579*0.8754
11/20/2015 00:05:00*0.87507*0.87514*0.87538*0.875
11/20/2015 00:10:00*0.87514*0.8751*0.87521*0.87507
11/20/2015 00:15:00*0.8751*0.87513*0.8752*0.87496
11/20/2015 00:20:00*0.87513*0.87541*0.87559*0.87513
11/20/2015 00:25:00*0.87541*0.87543*0.87553*0.87527
11/20/2015 00:30:00*0.87543*0.87541*0.87565*0.87541
11/20/2015 00:35:00*0.87541*0.8755*0.8757*0.87527
11/20/2015 00:40:00*0.8755*0.87563*0.87577*0.87547
11/20/2015 00:45:00*0.87563*0.87557*0.8757*0.87553
11/20/2015 00:50:00*0.87557*0.87551*0.87567*0.8754
11/20/2015 00:55:00*0.87551*0.87546*0.87555*0.87538
11/20/2015 01:00:00*0.87546*0.87577*0.87585*0.87536
11/20/2015 01:05:00*0.87577*0.87558*0.87577*0.8754
11/20/2015 01:10:00*0.87558*0.87592*0.87595*0.87556
11/20/2015 01:15:00*0.87592*0.8758*0.87606*0.87579
11/20/2015 01:20:00*0.8758*0.87587*0.87597*0.87575
11/20/2015 01:25:00*0.87587*0.87583*0.87602*0.87579
11/20/2015 01:30:00*0.87583*0.8758*0.8759*0.87577
11/20/2015 01:35:00*0.8758*0.87594*0.87605*0.87573
11/20/2015 01:40:00*0.87594*0.87555*0.87594*0.87554
11/20/2015 01:45:00*0.87555*0.87531*0.87555*0.87528
11/20/2015 01:50:00*0.87531*0.87519*0.87557*0.87515
11/20/2015 01:55:00*0.87519*0.87562*0.87573*0.87516
11/20/2015 02:00:00*0.87562*0.87545*0.87589*0.87545
11/20/2015 02:05:00*0.87545*0.87523*0.87559*0.87503
11/20/2015 02:10:00*0.87523*0.87504*0.87527*0.87479
11/20/2015 02:15:00*0.87504*0.87534*0.87537*0.87503
11/20/2015 02:20:00*0.87534*0.8757*0.87576*0.87513
11/20/2015 02:25:00*0.8757*0.87559*0.87611*0.87559
11/20/2015 02:30:00*0.87559*0.87521*0.87565*0.87515
11/20/2015 02:35:00*0.87521*0.87482*0.87531*0.8747
11/20/2015 02:40:00*0.87482*0.87473*0.87494*0.87466
11/20/2015 02:45:00*0.87473*0.87493*0.87499*0.87464
11/20/2015 02:50:00*0.87493*0.875*0.87512*0.87484
11/20/2015 02:55:00*0.875*0.87496*0.87524*0.87474
11/20/2015 03:00:00*0.87496*0.87465*0.87501*0.87457
11/20/2015 03:05:00*0.87465*0.87488*0.87503*0.87465
11/20/2015 03:10:00*0.87488*0.87491*0.87513*0.87481
11/20/2015 03:15:00*0.87491*0.87485*0.87531*0.87469
11/20/2015 03:20:00*0.87485*0.87437*0.87496*0.87407
11/20/2015 03:25:00*0.87437*0.87452*0.87474*0.87426
11/20/2015 03:30:00*0.87452*0.8744*0.87474*0.87413
11/20/2015 03:35:00*0.8744*0.87455*0.87478*0.87439
11/20/2015 03:40:00*0.87455*0.87452*0.87471*0.87438
11/20/2015 03:45:00*0.87452*0.87464*0.87471*0.87435
11/20/2015 03:50:00*0.87464*0.87417*0.87469*0.87412
11/20/2015 03:55:00*0.87417*0.87406*0.87427*0.87393
11/20/2015 04:00:00*0.87406*0.87452*0.87486*0.87406
11/20/2015 04:05:00*0.87452*0.87453*0.87509*0.8745
11/20/2015 04:10:00*0.87453*0.87425*0.87465*0.87424
11/20/2015 04:15:00*0.87425*0.87407*0.8746*0.87407
11/20/2015 04:20:00*0.87407*0.87437*0.87471*0.87403
11/20/2015 04:25:00*0.87437*0.87408*0.87441*0.87395
11/20/2015 04:30:00*0.87408*0.8741*0.87418*0.87379
11/20/2015 04:35:00*0.8741*0.87409*0.8742*0.87375
11/20/2015 04:40:00*0.87409*0.87434*0.87444*0.8739
11/20/2015 04:45:00*0.87434*0.87412*0.87491*0.87401
11/20/2015 04:50:00*0.87412*0.8737*0.87424*0.87362
11/20/2015 04:55:00*0.8737*0.87378*0.87406*0.87354
11/20/2015 05:00:00*0.87378*0.87369*0.87409*0.87368
11/20/2015 05:05:00*0.87369*0.87371*0.87403*0.87349
11/20/2015 05:10:00*0.87371*0.87383*0.87393*0.87357
11/20/2015 05:15:00*0.87383*0.87351*0.874*0.87346
11/20/2015 05:20:00*0.87351*0.87285*0.87364*0.87285
11/20/2015 05:25:00*0.87285*0.87288*0.87304*0.87264
11/20/2015 05:30:00*0.87288*0.87329*0.8735*0.87263
11/20/2015 05:35:00*0.87329*0.87332*0.87361*0.87317
11/20/2015 05:40:00*0.87332*0.8731*0.8734*0.87292
11/20/2015 05:45:00*0.8731*0.87328*0.87354*0.8731
11/20/2015 05:50:00*0.87328*0.87297*0.8734*0.87294
11/20/2015 05:55:00*0.87297*0.87279*0.87327*0.87276
11/20/2015 06:00:00*0.87279*0.87255*0.87288*0.87255
11/20/2015 06:05:00*0.87255*0.87267*0.87285*0.87245
11/20/2015 06:10:00*0.87267*0.87274*0.87284*0.87246
11/20/2015 06:15:00*0.87274*0.87281*0.87295*0.87265
11/20/2015 06:20:00*0.87281*0.87295*0.87303*0.87276
11/20/2015 06:25:00*0.87295*0.87303*0.87309*0.87292
11/20/2015 06:30:00*0.87303*0.87327*0.87342*0.87303
11/20/2015 06:35:00*0.87327*0.87291*0.87335*0.87273
11/20/2015 06:40:00*0.87291*0.87276*0.87295*0.87263
11/20/2015 06:45:00*0.87276*0.87303*0.8731*0.87266
11/20/2015 06:50:00*0.87303*0.87288*0.87317*0.87288
11/20/2015 06:55:00*0.87288*0.87298*0.87305*0.87286
11/20/2015 07:00:00*0.87298*0.8732*0.87331*0.87282
11/20/2015 07:05:00*0.8732*0.87296*0.8732*0.87288
11/20/2015 07:10:00*0.87296*0.87324*0.87336*0.87271
11/20/2015 07:15:00*0.87324*0.87323*0.87334*0.87301
11/20/2015 07:20:00*0.87323*0.87322*0.87338*0.87313
11/20/2015 07:25:00*0.87322*0.87294*0.87323*0.87287
11/20/2015 07:30:00*0.87294*0.87308*0.87328*0.87291
11/20/2015 07:35:00*0.87308*0.87301*0.87345*0.87281
11/20/2015 07:40:00*0.87301*0.87305*0.87339*0.87292
11/20/2015 07:45:00*0.87305*0.87299*0.87313*0.8728
11/20/2015 07:50:00*0.87299*0.87272*0.87319*0.87266
11/20/2015 07:55:00*0.87272*0.87251*0.87276*0.87249
11/20/2015 08:00:00*0.87251*0.87236*0.87284*0.87233
11/20/2015 08:05:00*0.87236*0.87275*0.87297*0.8723
11/20/2015 08:10:00*0.87275*0.87275*0.87293*0.87263
11/20/2015 08:15:00*0.87275*0.87301*0.87327*0.87272
11/20/2015 08:20:00*0.87301*0.87379*0.87381*0.87299
11/20/2015 08:25:00*0.87379*0.87355*0.87386*0.87347
11/20/2015 08:30:00*0.87355*0.87357*0.87398*0.87347
11/20/2015 08:35:00*0.87357*0.87366*0.87445*0.87348
11/20/2015 08:40:00*0.87366*0.87349*0.8739*0.87333
11/20/2015 08:45:00*0.87349*0.87373*0.87383*0.87309
11/20/2015 08:50:00*0.87373*0.87363*0.87406*0.87362
11/20/2015 08:55:00*0.87363*0.87427*0.8745*0.87363
11/20/2015 09:00:00*0.87427*0.8742*0.87472*0.87417
11/20/2015 09:05:00*0.8742*0.87445*0.87464*0.87419
11/20/2015 09:10:00*0.87445*0.87532*0.87568*0.87445
11/20/2015 09:15:00*0.87532*0.87495*0.87535*0.87488
11/20/2015 09:20:00*0.87495*0.87542*0.87559*0.87478
11/20/2015 09:25:00*0.87542*0.87504*0.87551*0.87498
11/20/2015 09:30:00*0.87504*0.87484*0.87513*0.87469
11/20/2015 09:35:00*0.87484*0.87495*0.87536*0.87481
11/20/2015 09:40:00*0.87495*0.87486*0.87518*0.87475
11/20/2015 09:45:00*0.87486*0.87418*0.87489*0.87412
11/20/2015 09:50:00*0.87418*0.87367*0.87421*0.87344
11/20/2015 09:55:00*0.87367*0.87383*0.87404*0.87319
11/20/2015 10:00:00*0.87383*0.87411*0.87413*0.8736
11/20/2015 10:05:00*0.87411*0.87353*0.87414*0.8735
11/20/2015 10:10:00*0.87353*0.87379*0.87407*0.87353
11/20/2015 10:15:00*0.87379*0.87317*0.87398*0.87309
11/20/2015 10:20:00*0.87317*0.87263*0.87341*0.8725
11/20/2015 10:25:00*0.87263*0.87245*0.87274*0.87209
11/20/2015 10:30:00*0.87245*0.87218*0.87251*0.87193
11/20/2015 10:35:00*0.87218*0.87216*0.87254*0.87182
11/20/2015 10:40:00*0.87216*0.87293*0.87306*0.87216
11/20/2015 10:45:00*0.87293*0.87309*0.8734*0.87282
11/20/2015 10:50:00*0.87309*0.87313*0.87315*0.87262
11/20/2015 10:55:00*0.87313*0.87371*0.87386*0.87308
11/20/2015 11:00:00*0.87371*0.8744*0.87482*0.87355
11/20/2015 11:05:00*0.8744*0.87439*0.8748*0.87434
11/20/2015 11:10:00*0.87439*0.87427*0.87479*0.87423
11/20/2015 11:15:00*0.87427*0.87471*0.87471*0.87409
11/20/2015 11:20:00*0.87471*0.87431*0.87481*0.8743
11/20/2015 11:25:00*0.87431*0.8743*0.87476*0.87422
11/20/2015 11:30:00*0.8743*0.87445*0.87455*0.87428
11/20/2015 11:35:00*0.87445*0.87446*0.8746*0.87438
11/20/2015 11:40:00*0.87446*0.87449*0.87456*0.87426
11/20/2015 11:45:00*0.87449*0.87439*0.87466*0.87438
11/20/2015 11:50:00*0.87439*0.8745*0.87454*0.8742
11/20/2015 11:55:00*0.8745*0.87476*0.87482*0.87437
11/20/2015 12:00:00*0.87476*0.87454*0.87528*0.87442
11/20/2015 12:05:00*0.87454*0.87447*0.87458*0.87421
11/20/2015 12:10:00*0.87447*0.87484*0.87489*0.87435
11/20/2015 12:15:00*0.87484*0.87497*0.87516*0.87484
11/20/2015 12:20:00*0.87497*0.87481*0.87498*0.87466
11/20/2015 12:25:00*0.87481*0.87491*0.87493*0.87467
11/20/2015 12:30:00*0.87491*0.87514*0.87521*0.87487
11/20/2015 12:35:00*0.87514*0.87507*0.87526*0.87496
11/20/2015 12:40:00*0.87507*0.87488*0.87517*0.87476
11/20/2015 12:45:00*0.87488*0.87468*0.8749*0.87446
11/20/2015 12:50:00*0.87468*0.87435*0.87468*0.87421
11/20/2015 12:55:00*0.87435*0.87414*0.87438*0.874
11/20/2015 13:00:00*0.87414*0.87411*0.87444*0.87404
11/20/2015 13:05:00*0.87411*0.87414*0.87423*0.87368
11/20/2015 13:10:00*0.87414*0.87417*0.87426*0.87389
11/20/2015 13:15:00*0.87417*0.87446*0.87465*0.87402
11/20/2015 13:20:00*0.87446*0.87419*0.8745*0.87414
11/20/2015 13:25:00*0.87419*0.87424*0.87442*0.87408
11/20/2015 13:30:00*0.87424*0.87465*0.87465*0.87422
11/20/2015 13:35:00*0.87465*0.87502*0.87504*0.87455
11/20/2015 13:40:00*0.87502*0.87514*0.87523*0.87484
11/20/2015 13:45:00*0.87514*0.87469*0.87517*0.87465
11/20/2015 13:50:00*0.87469*0.87494*0.87494*0.87469
11/20/2015 13:55:00*0.87494*0.87487*0.87505*0.87467
11/20/2015 14:00:00*0.87487*0.87495*0.87499*0.87476
11/20/2015 14:05:00*0.87495*0.87561*0.87562*0.87492
11/20/2015 14:10:00*0.87561*0.87556*0.87583*0.87548
11/20/2015 14:15:00*0.87556*0.87572*0.87575*0.8754
11/20/2015 14:20:00*0.87572*0.87519*0.87572*0.87496
11/20/2015 14:25:00*0.87519*0.87565*0.87577*0.87502
11/20/2015 14:30:00*0.87565*0.87639*0.87648*0.87554
11/20/2015 14:35:00*0.87639*0.87671*0.87673*0.87613
11/20/2015 14:40:00*0.87671*0.87732*0.87748*0.87671
11/20/2015 14:45:00*0.87732*0.87711*0.87759*0.87705
11/20/2015 14:50:00*0.87711*0.87636*0.87711*0.87636
11/20/2015 14:55:00*0.87636*0.87688*0.87722*0.8763
11/20/2015 15:00:00*0.87688*0.87673*0.87706*0.87666
11/20/2015 15:05:00*0.87673*0.87669*0.87678*0.87646
11/20/2015 15:10:00*0.87669*0.87643*0.8768*0.87642
11/20/2015 15:15:00*0.87643*0.87647*0.87653*0.87637
11/20/2015 15:20:00*0.87647*0.87617*0.87647*0.8761
11/20/2015 15:25:00*0.87617*0.87623*0.87638*0.87617
11/20/2015 15:30:00*0.87623*0.8761*0.87627*0.87599
11/20/2015 15:35:00*0.8761*0.87601*0.8762*0.87601
11/20/2015 15:40:00*0.87601*0.87613*0.87641*0.87601
11/20/2015 15:45:00*0.87613*0.87623*0.87632*0.87608
11/20/2015 15:50:00*0.87623*0.87613*0.87623*0.87599
11/20/2015 15:55:00*0.87613*0.87637*0.87647*0.87612
11/20/2015 16:00:00*0.87637*0.87618*0.87637*0.87608
11/20/2015 16:05:00*0.87618*0.87642*0.8765*0.87592
11/20/2015 16:10:00*0.87642*0.8766*0.87664*0.87642
11/20/2015 16:15:00*0.8766*0.87676*0.87686*0.87651
11/20/2015 16:20:00*0.87676*0.87653*0.87676*0.87645
11/20/2015 16:25:00*0.87653*0.87648*0.87653*0.87631
11/20/2015 16:30:00*0.87648*0.87664*0.87667*0.87648
11/20/2015 16:35:00*0.87664*0.87623*0.87664*0.8762
11/20/2015 16:40:00*0.87623*0.8762*0.87647*0.87608
11/20/2015 16:45:00*0.8762*0.87592*0.87626*0.87513
11/20/2015 16:50:00*0.87592*0.87555*0.87606*0.87555
11/20/2015 16:55:00*0.87555*0.87511*0.87563*0.87508
