11/18/2015 17:05:00*0.86046*0.86059*0.86065*0.8601
11/18/2015 17:10:00*0.86059*0.86075*0.86078*0.86055
11/18/2015 17:15:00*0.86075*0.86029*0.86079*0.86003
11/18/2015 17:20:00*0.86029*0.86017*0.86033*0.86002
11/18/2015 17:25:00*0.86017*0.86033*0.86035*0.86015
11/18/2015 17:30:00*0.86033*0.86044*0.86052*0.86031
11/18/2015 17:35:00*0.86044*0.86073*0.86084*0.86033
11/18/2015 17:40:00*0.86073*0.86069*0.86083*0.86055
11/18/2015 17:45:00*0.86069*0.86069*0.86095*0.86055
11/18/2015 17:50:00*0.86069*0.86095*0.86096*0.86069
11/18/2015 17:55:00*0.86095*0.86128*0.86139*0.86094
11/18/2015 18:00:00*0.86128*0.86146*0.86163*0.86116
11/18/2015 18:05:00*0.86146*0.86187*0.86187*0.86135
11/18/2015 18:10:00*0.86187*0.86216*0.86273*0.86171
11/18/2015 18:15:00*0.86216*0.86241*0.86262*0.86212
11/18/2015 18:20:00*0.86241*0.86283*0.86287*0.86236
11/18/2015 18:25:00*0.86283*0.86274*0.86285*0.86246
11/18/2015 18:30:00*0.86274*0.86429*0.86568*0.86274
11/18/2015 18:35:00*0.86429*0.86382*0.86455*0.86328
11/18/2015 18:40:00*0.86382*0.8636*0.86464*0.86353
11/18/2015 18:45:00*0.8636*0.86353*0.86411*0.86348
11/18/2015 18:50:00*0.86353*0.86339*0.86364*0.86302
11/18/2015 18:55:00*0.86339*0.86295*0.8634*0.86283
11/18/2015 19:00:00*0.86295*0.86325*0.8633*0.86279
11/18/2015 19:05:00*0.86325*0.86329*0.86338*0.863
11/18/2015 19:10:00*0.86329*0.86373*0.86401*0.86328
11/18/2015 19:15:00*0.86373*0.86433*0.86453*0.86368
11/18/2015 19:20:00*0.86433*0.8637*0.86448*0.86358
11/18/2015 19:25:00*0.8637*0.86432*0.86473*0.86369
11/18/2015 19:30:00*0.86432*0.86411*0.86451*0.86406
11/18/2015 19:35:00*0.86411*0.86468*0.86471*0.86375
11/18/2015 19:40:00*0.86468*0.8648*0.86514*0.86464
11/18/2015 19:45:00*0.8648*0.8644*0.8648*0.86433
11/18/2015 19:50:00*0.8644*0.86422*0.86464*0.8642
11/18/2015 19:55:00*0.86422*0.86508*0.86508*0.86417
11/18/2015 20:00:00*0.86508*0.866*0.866*0.86491
11/18/2015 20:05:00*0.866*0.86571*0.86606*0.86547
11/18/2015 20:10:00*0.86571*0.86593*0.8663*0.86538
11/18/2015 20:15:00*0.86593*0.86628*0.86628*0.86562
11/18/2015 20:20:00*0.86628*0.86659*0.86724*0.86617
11/18/2015 20:25:00*0.86659*0.8662*0.8666*0.86617
11/18/2015 20:30:00*0.8662*0.8662*0.86633*0.86599
11/18/2015 20:35:00*0.8662*0.8661*0.86624*0.8661
11/18/2015 20:40:00*0.8661*0.86708*0.86735*0.8661
11/18/2015 20:45:00*0.86708*0.86685*0.8674*0.86685
11/18/2015 20:50:00*0.86685*0.86654*0.86808*0.86649
11/18/2015 20:55:00*0.86654*0.86667*0.86707*0.86632
11/18/2015 21:00:00*0.86667*0.86661*0.8667*0.86634
11/18/2015 21:05:00*0.86661*0.86707*0.86738*0.86661
11/18/2015 21:10:00*0.86707*0.86692*0.86732*0.86688
11/18/2015 21:15:00*0.86692*0.86673*0.86692*0.86633
11/18/2015 21:20:00*0.86673*0.86631*0.86678*0.86607
11/18/2015 21:25:00*0.86631*0.86605*0.86641*0.86601
11/18/2015 21:30:00*0.86605*0.86642*0.86653*0.86566
11/18/2015 21:35:00*0.86642*0.86589*0.86663*0.86588
11/18/2015 21:40:00*0.86589*0.86589*0.86592*0.86563
11/18/2015 21:45:00*0.86589*0.86574*0.86616*0.86574
11/18/2015 21:50:00*0.86574*0.86563*0.86581*0.86544
11/18/2015 21:55:00*0.86563*0.86579*0.86581*0.86536
11/18/2015 22:00:00*0.86579*0.86571*0.86581*0.86557
11/18/2015 22:05:00*0.86571*0.86602*0.86603*0.86571
11/18/2015 22:10:00*0.86602*0.86609*0.86615*0.86588
11/18/2015 22:15:00*0.86609*0.86579*0.8661*0.86567
11/18/2015 22:20:00*0.86579*0.86491*0.86597*0.8649
11/18/2015 22:25:00*0.86491*0.8653*0.86543*0.86491
11/18/2015 22:30:00*0.8653*0.86546*0.86555*0.86522
11/18/2015 22:35:00*0.86546*0.8658*0.86587*0.86532
11/18/2015 22:40:00*0.8658*0.86594*0.86597*0.86564
11/18/2015 22:45:00*0.86594*0.86617*0.86624*0.86585
11/18/2015 22:50:00*0.86617*0.86652*0.86685*0.86609
11/18/2015 22:55:00*0.86652*0.86646*0.86667*0.8662
11/18/2015 23:00:00*0.86646*0.86595*0.86646*0.86585
11/18/2015 23:05:00*0.86595*0.86597*0.86616*0.86586
11/18/2015 23:10:00*0.86597*0.86607*0.86617*0.86587
11/18/2015 23:15:00*0.86607*0.86672*0.86673*0.86607
11/18/2015 23:20:00*0.86672*0.86632*0.86685*0.86625
11/18/2015 23:25:00*0.86632*0.86603*0.8664*0.86603
11/18/2015 23:30:00*0.86603*0.86629*0.86642*0.86592
11/18/2015 23:35:00*0.86629*0.86638*0.86659*0.86624
11/18/2015 23:40:00*0.86638*0.86648*0.86669*0.86617
11/18/2015 23:45:00*0.86648*0.86687*0.86691*0.86648
11/18/2015 23:50:00*0.86687*0.86693*0.867*0.86666
11/18/2015 23:55:00*0.86693*0.86676*0.86699*0.8667
11/19/2015 00:05:00*0.86647*0.86607*0.86647*0.86601
11/19/2015 00:10:00*0.86607*0.86614*0.86621*0.86605
11/19/2015 00:15:00*0.86614*0.86639*0.86644*0.86614
11/19/2015 00:20:00*0.86639*0.86639*0.86652*0.86621
11/19/2015 00:25:00*0.86639*0.86647*0.86654*0.8663
11/19/2015 00:30:00*0.86647*0.86635*0.86647*0.86627
11/19/2015 00:35:00*0.86635*0.86626*0.86635*0.86615
11/19/2015 00:40:00*0.86626*0.86635*0.86644*0.8662
11/19/2015 00:45:00*0.86635*0.86621*0.86643*0.86615
11/19/2015 00:50:00*0.86621*0.86613*0.86623*0.86608
11/19/2015 00:55:00*0.86613*0.86597*0.86614*0.8659
11/19/2015 01:00:00*0.86597*0.86644*0.86653*0.86591
11/19/2015 01:05:00*0.86644*0.86683*0.86684*0.86628
11/19/2015 01:10:00*0.86683*0.8669*0.86694*0.8668
11/19/2015 01:15:00*0.8669*0.8666*0.86693*0.86627
11/19/2015 01:20:00*0.8666*0.86709*0.86719*0.86652
11/19/2015 01:25:00*0.86709*0.86666*0.86713*0.86659
11/19/2015 01:30:00*0.86666*0.86654*0.86678*0.86642
11/19/2015 01:35:00*0.86654*0.86679*0.86694*0.86642
11/19/2015 01:40:00*0.86679*0.86631*0.86679*0.86628
11/19/2015 01:45:00*0.86631*0.86646*0.8666*0.86628
11/19/2015 01:50:00*0.86646*0.86634*0.8666*0.86619
11/19/2015 01:55:00*0.86634*0.86576*0.86634*0.86575
11/19/2015 02:00:00*0.86576*0.8664*0.86643*0.86569
11/19/2015 02:05:00*0.8664*0.86637*0.86649*0.8661
11/19/2015 02:10:00*0.86637*0.86638*0.86662*0.86619
11/19/2015 02:15:00*0.86638*0.86624*0.86646*0.86616
11/19/2015 02:20:00*0.86624*0.86662*0.86671*0.86624
11/19/2015 02:25:00*0.86662*0.86615*0.8667*0.86613
11/19/2015 02:30:00*0.86615*0.86577*0.86621*0.86576
11/19/2015 02:35:00*0.86577*0.86606*0.86614*0.86566
11/19/2015 02:40:00*0.86606*0.86583*0.86608*0.86569
11/19/2015 02:45:00*0.86583*0.86583*0.86613*0.86561
11/19/2015 02:50:00*0.86583*0.86621*0.86638*0.86577
11/19/2015 02:55:00*0.86621*0.86619*0.86631*0.86614
11/19/2015 03:00:00*0.86619*0.86563*0.86625*0.86529
11/19/2015 03:05:00*0.86563*0.86567*0.86588*0.8655
11/19/2015 03:10:00*0.86567*0.8656*0.86578*0.86522
11/19/2015 03:15:00*0.8656*0.86532*0.86561*0.86521
11/19/2015 03:20:00*0.86532*0.86496*0.86555*0.86493
11/19/2015 03:25:00*0.86496*0.86506*0.86546*0.86485
11/19/2015 03:30:00*0.86506*0.86501*0.86514*0.86484
11/19/2015 03:35:00*0.86501*0.86491*0.86504*0.86475
11/19/2015 03:40:00*0.86491*0.86441*0.8651*0.86441
11/19/2015 03:45:00*0.86441*0.86427*0.86458*0.86403
11/19/2015 03:50:00*0.86427*0.86406*0.86427*0.86391
11/19/2015 03:55:00*0.86406*0.86426*0.86426*0.86393
11/19/2015 04:00:00*0.86426*0.86433*0.86459*0.86423
11/19/2015 04:05:00*0.86433*0.86464*0.86486*0.86406
11/19/2015 04:10:00*0.86464*0.86463*0.86507*0.86461
11/19/2015 04:15:00*0.86463*0.86405*0.86491*0.86373
11/19/2015 04:20:00*0.86405*0.86372*0.86406*0.86355
11/19/2015 04:25:00*0.86372*0.86368*0.86416*0.86358
11/19/2015 04:30:00*0.86368*0.86389*0.86397*0.86361
11/19/2015 04:35:00*0.86389*0.86454*0.86459*0.86383
11/19/2015 04:40:00*0.86454*0.86544*0.86546*0.86454
11/19/2015 04:45:00*0.86544*0.86491*0.86569*0.86485
11/19/2015 04:50:00*0.86491*0.86402*0.86512*0.86397
11/19/2015 04:55:00*0.86402*0.8637*0.86409*0.86362
11/19/2015 05:00:00*0.8637*0.86375*0.86375*0.86346
11/19/2015 05:05:00*0.86375*0.86359*0.86375*0.86344
11/19/2015 05:10:00*0.86359*0.86367*0.86367*0.86333
11/19/2015 05:15:00*0.86367*0.86326*0.86367*0.86326
11/19/2015 05:20:00*0.86326*0.86324*0.86336*0.86318
11/19/2015 05:25:00*0.86324*0.86284*0.86325*0.86263
11/19/2015 05:30:00*0.86284*0.86261*0.86303*0.86259
11/19/2015 05:35:00*0.86261*0.86247*0.86271*0.86245
11/19/2015 05:40:00*0.86247*0.86295*0.86302*0.86242
11/19/2015 05:45:00*0.86295*0.8629*0.86317*0.86278
11/19/2015 05:50:00*0.8629*0.86317*0.86339*0.86278
11/19/2015 05:55:00*0.86317*0.86319*0.86321*0.86293
11/19/2015 06:00:00*0.86319*0.86388*0.86404*0.86312
11/19/2015 06:05:00*0.86388*0.86437*0.86437*0.86382
11/19/2015 06:10:00*0.86437*0.86485*0.86495*0.86421
11/19/2015 06:15:00*0.86485*0.86494*0.86509*0.86473
11/19/2015 06:20:00*0.86494*0.86474*0.86494*0.8645
11/19/2015 06:25:00*0.86474*0.86476*0.86482*0.86456
11/19/2015 06:30:00*0.86476*0.8651*0.86516*0.86472
11/19/2015 06:35:00*0.8651*0.86511*0.86541*0.86476
11/19/2015 06:40:00*0.86511*0.86505*0.86527*0.86487
11/19/2015 06:45:00*0.86505*0.86527*0.86539*0.86485
11/19/2015 06:50:00*0.86527*0.86579*0.86583*0.86525
11/19/2015 06:55:00*0.86579*0.86578*0.86597*0.86567
11/19/2015 07:00:00*0.86578*0.86552*0.86579*0.86519
11/19/2015 07:05:00*0.86552*0.86558*0.86561*0.86534
11/19/2015 07:10:00*0.86558*0.86536*0.86565*0.86511
11/19/2015 07:15:00*0.86536*0.86526*0.86539*0.86497
11/19/2015 07:20:00*0.86526*0.86516*0.86527*0.86494
11/19/2015 07:25:00*0.86516*0.86513*0.86521*0.86496
11/19/2015 07:30:00*0.86513*0.8651*0.86558*0.86507
11/19/2015 07:35:00*0.8651*0.86516*0.86545*0.86505
11/19/2015 07:40:00*0.86516*0.86495*0.86537*0.86482
11/19/2015 07:45:00*0.86495*0.86492*0.86516*0.86467
11/19/2015 07:50:00*0.86492*0.86513*0.86521*0.86484
11/19/2015 07:55:00*0.86513*0.86533*0.86542*0.86498
11/19/2015 08:00:00*0.86533*0.86567*0.86585*0.86533
11/19/2015 08:05:00*0.86567*0.86571*0.86595*0.86548
11/19/2015 08:10:00*0.86571*0.86561*0.86589*0.86544
11/19/2015 08:15:00*0.86561*0.86568*0.86592*0.86553
11/19/2015 08:20:00*0.86568*0.86581*0.86592*0.86543
11/19/2015 08:25:00*0.86581*0.86619*0.86628*0.86571
11/19/2015 08:30:00*0.86619*0.86537*0.86619*0.86534
11/19/2015 08:35:00*0.86537*0.86568*0.86613*0.86533
11/19/2015 08:40:00*0.86568*0.86597*0.86606*0.86538
11/19/2015 08:45:00*0.86597*0.86593*0.86617*0.86572
11/19/2015 08:50:00*0.86593*0.86611*0.86611*0.86576
11/19/2015 08:55:00*0.86611*0.8659*0.86632*0.86581
11/19/2015 09:00:00*0.8659*0.86598*0.86599*0.86556
11/19/2015 09:05:00*0.86598*0.86594*0.86611*0.86563
11/19/2015 09:10:00*0.86594*0.86704*0.86709*0.86593
11/19/2015 09:15:00*0.86704*0.86778*0.86782*0.86702
11/19/2015 09:20:00*0.86778*0.86803*0.86869*0.8677
11/19/2015 09:25:00*0.86803*0.86814*0.86861*0.86774
11/19/2015 09:30:00*0.86814*0.86798*0.8683*0.86772
11/19/2015 09:35:00*0.86798*0.86758*0.86799*0.86724
11/19/2015 09:40:00*0.86758*0.86795*0.86829*0.86751
11/19/2015 09:45:00*0.86795*0.86862*0.86869*0.86768
11/19/2015 09:50:00*0.86862*0.86827*0.86864*0.8681
11/19/2015 09:55:00*0.86827*0.86817*0.86851*0.86811
11/19/2015 10:00:00*0.86817*0.8684*0.86869*0.86807
11/19/2015 10:05:00*0.8684*0.86989*0.87017*0.8684
11/19/2015 10:10:00*0.86989*0.86973*0.87023*0.86927
11/19/2015 10:15:00*0.86973*0.86985*0.87005*0.86917
11/19/2015 10:20:00*0.86985*0.87094*0.87094*0.8697
11/19/2015 10:25:00*0.87094*0.87125*0.87194*0.87092
11/19/2015 10:30:00*0.87125*0.87105*0.87148*0.87076
11/19/2015 10:35:00*0.87105*0.87105*0.87118*0.87059
11/19/2015 10:40:00*0.87105*0.87147*0.87147*0.87095
11/19/2015 10:45:00*0.87147*0.87143*0.87148*0.87101
11/19/2015 10:50:00*0.87143*0.871*0.87148*0.87067
11/19/2015 10:55:00*0.871*0.87236*0.87237*0.87093
11/19/2015 11:00:00*0.87236*0.87279*0.87317*0.87226
11/19/2015 11:05:00*0.87279*0.87229*0.87296*0.87226
11/19/2015 11:10:00*0.87229*0.87224*0.87248*0.87206
11/19/2015 11:15:00*0.87224*0.87188*0.87238*0.87183
11/19/2015 11:20:00*0.87188*0.87196*0.87206*0.87159
11/19/2015 11:25:00*0.87196*0.87186*0.87211*0.8716
11/19/2015 11:30:00*0.87186*0.87196*0.87216*0.87173
11/19/2015 11:35:00*0.87196*0.87211*0.87222*0.87189
11/19/2015 11:40:00*0.87211*0.87236*0.87266*0.87211
11/19/2015 11:45:00*0.87236*0.87381*0.87416*0.87227
11/19/2015 11:50:00*0.87381*0.87346*0.87416*0.87338
11/19/2015 11:55:00*0.87346*0.87349*0.8735*0.873
11/19/2015 12:00:00*0.87349*0.87282*0.87358*0.87271
11/19/2015 12:05:00*0.87282*0.8727*0.87291*0.87266
11/19/2015 12:10:00*0.8727*0.87274*0.87284*0.87257
11/19/2015 12:15:00*0.87274*0.8729*0.87298*0.8726
11/19/2015 12:20:00*0.8729*0.87342*0.87342*0.87284
11/19/2015 12:25:00*0.87342*0.8733*0.87373*0.87301
11/19/2015 12:30:00*0.8733*0.87333*0.87354*0.8732
11/19/2015 12:35:00*0.87333*0.87281*0.87337*0.87279
11/19/2015 12:40:00*0.87281*0.87261*0.87288*0.87258
11/19/2015 12:45:00*0.87261*0.87297*0.87299*0.87259
11/19/2015 12:50:00*0.87297*0.87251*0.87297*0.87231
11/19/2015 12:55:00*0.87251*0.87264*0.87277*0.87225
11/19/2015 13:00:00*0.87264*0.87225*0.87277*0.87203
11/19/2015 13:05:00*0.87225*0.87274*0.8728*0.87225
11/19/2015 13:10:00*0.87274*0.8725*0.87283*0.87225
11/19/2015 13:15:00*0.8725*0.87211*0.87265*0.87211
11/19/2015 13:20:00*0.87211*0.87249*0.87253*0.87205
11/19/2015 13:25:00*0.87249*0.87206*0.87252*0.87195
11/19/2015 13:30:00*0.87206*0.87238*0.87259*0.8719
11/19/2015 13:35:00*0.87238*0.87229*0.87263*0.87218
11/19/2015 13:40:00*0.87229*0.87217*0.87237*0.87214
11/19/2015 13:45:00*0.87217*0.87205*0.87219*0.872
11/19/2015 13:50:00*0.87205*0.87192*0.87222*0.87191
11/19/2015 13:55:00*0.87192*0.87252*0.87257*0.87185
11/19/2015 14:00:00*0.87252*0.87276*0.87276*0.87245
11/19/2015 14:05:00*0.87276*0.87243*0.87278*0.8722
11/19/2015 14:10:00*0.87243*0.87268*0.87269*0.87237
11/19/2015 14:15:00*0.87268*0.87256*0.87279*0.87245
11/19/2015 14:20:00*0.87256*0.87258*0.87264*0.87243
11/19/2015 14:25:00*0.87258*0.87249*0.87274*0.87244
11/19/2015 14:30:00*0.87249*0.87256*0.87266*0.8724
11/19/2015 14:35:00*0.87256*0.87242*0.87284*0.8724
11/19/2015 14:40:00*0.87242*0.87223*0.87247*0.87201
11/19/2015 14:45:00*0.87223*0.87148*0.87226*0.87136
11/19/2015 14:50:00*0.87148*0.87146*0.87175*0.87131
11/19/2015 14:55:00*0.87146*0.87131*0.87156*0.87131
11/19/2015 15:00:00*0.87131*0.87147*0.87159*0.87107
11/19/2015 15:05:00*0.87147*0.87182*0.87196*0.87147
11/19/2015 15:10:00*0.87182*0.87173*0.87188*0.87173
11/19/2015 15:15:00*0.87173*0.87183*0.87193*0.87173
11/19/2015 15:20:00*0.87183*0.87151*0.87183*0.87128
11/19/2015 15:25:00*0.87151*0.87128*0.87153*0.87104
11/19/2015 15:30:00*0.87128*0.87131*0.87153*0.87109
11/19/2015 15:35:00*0.87131*0.87145*0.87152*0.87122
11/19/2015 15:40:00*0.87145*0.87142*0.87157*0.87139
11/19/2015 15:45:00*0.87142*0.87191*0.872*0.87142
11/19/2015 15:50:00*0.87191*0.87163*0.87191*0.87158
11/19/2015 15:55:00*0.87163*0.87181*0.87181*0.87142
11/19/2015 16:00:00*0.87181*0.87161*0.87185*0.87147
11/19/2015 16:05:00*0.87161*0.87191*0.87191*0.87159
11/19/2015 16:10:00*0.87191*0.87173*0.87203*0.87165
11/19/2015 16:15:00*0.87173*0.87161*0.87173*0.87142
11/19/2015 16:20:00*0.87161*0.87149*0.87173*0.87138
11/19/2015 16:25:00*0.87149*0.87132*0.87154*0.87132
11/19/2015 16:30:00*0.87132*0.87112*0.87133*0.87109
11/19/2015 16:35:00*0.87112*0.87132*0.87132*0.87108
11/19/2015 16:40:00*0.87132*0.87139*0.87145*0.87131
11/19/2015 16:45:00*0.87139*0.87139*0.87157*0.87124
11/19/2015 16:50:00*0.87139*0.87132*0.8715*0.87128
11/19/2015 16:55:00*0.87132*0.87137*0.87157*0.87128
11/19/2015 17:00:00*0.87137*0.87182*0.87191*0.87117
