11/17/2015 17:05:00*0.86155*0.86134*0.86155*0.86105
11/17/2015 17:10:00*0.86134*0.86104*0.8615*0.86104
11/17/2015 17:15:00*0.86104*0.86136*0.86145*0.86104
11/17/2015 17:20:00*0.86136*0.86126*0.86137*0.86115
11/17/2015 17:25:00*0.86126*0.86147*0.86153*0.86104
11/17/2015 17:30:00*0.86147*0.86158*0.86177*0.86145
11/17/2015 17:35:00*0.86158*0.86152*0.86186*0.86151
11/17/2015 17:40:00*0.86152*0.86165*0.86171*0.86148
11/17/2015 17:45:00*0.86165*0.86194*0.862*0.86165
11/17/2015 17:50:00*0.86194*0.86205*0.86221*0.86193
11/17/2015 17:55:00*0.86205*0.86221*0.86235*0.86192
11/17/2015 18:00:00*0.86221*0.86234*0.8624*0.86205
11/17/2015 18:05:00*0.86234*0.86249*0.86299*0.86234
11/17/2015 18:10:00*0.86249*0.86226*0.86249*0.86222
11/17/2015 18:15:00*0.86226*0.8622*0.86239*0.86198
11/17/2015 18:20:00*0.8622*0.86228*0.8624*0.8622
11/17/2015 18:25:00*0.86228*0.8621*0.86229*0.86206
11/17/2015 18:30:00*0.8621*0.86198*0.8621*0.8618
11/17/2015 18:35:00*0.86198*0.86198*0.86201*0.86182
11/17/2015 18:40:00*0.86198*0.86226*0.86233*0.86177
11/17/2015 18:45:00*0.86226*0.86229*0.86234*0.86218
11/17/2015 18:50:00*0.86229*0.86239*0.86242*0.86228
11/17/2015 18:55:00*0.86239*0.8625*0.86252*0.8623
11/17/2015 19:00:00*0.8625*0.86242*0.86252*0.86237
11/17/2015 19:05:00*0.86242*0.86227*0.86245*0.86222
11/17/2015 19:10:00*0.86227*0.86244*0.86247*0.8621
11/17/2015 19:15:00*0.86244*0.86242*0.86252*0.86234
11/17/2015 19:20:00*0.86242*0.86235*0.86243*0.8622
11/17/2015 19:25:00*0.86235*0.86225*0.8624*0.86204
11/17/2015 19:30:00*0.86225*0.86233*0.86238*0.86211
11/17/2015 19:35:00*0.86233*0.86209*0.86234*0.86209
11/17/2015 19:40:00*0.86209*0.86238*0.86239*0.86207
11/17/2015 19:45:00*0.86238*0.86227*0.86244*0.86223
11/17/2015 19:50:00*0.86227*0.86233*0.86237*0.86214
11/17/2015 19:55:00*0.86233*0.86227*0.86238*0.86219
11/17/2015 20:00:00*0.86227*0.86226*0.86236*0.86205
11/17/2015 20:05:00*0.86226*0.86201*0.86247*0.862
11/17/2015 20:10:00*0.86201*0.86212*0.86224*0.86201
11/17/2015 20:15:00*0.86212*0.86207*0.86212*0.86185
11/17/2015 20:20:00*0.86207*0.86213*0.86236*0.86207
11/17/2015 20:25:00*0.86213*0.86228*0.86229*0.86208
11/17/2015 20:30:00*0.86228*0.8622*0.86234*0.86211
11/17/2015 20:35:00*0.8622*0.86201*0.86223*0.86201
11/17/2015 20:40:00*0.86201*0.86204*0.8621*0.86188
11/17/2015 20:45:00*0.86204*0.86205*0.86212*0.86197
11/17/2015 20:50:00*0.86205*0.8619*0.86208*0.86175
11/17/2015 20:55:00*0.8619*0.86221*0.86235*0.86187
11/17/2015 21:00:00*0.86221*0.86167*0.86221*0.86153
11/17/2015 21:05:00*0.86167*0.86152*0.8618*0.86147
11/17/2015 21:10:00*0.86152*0.86153*0.86165*0.8614
11/17/2015 21:15:00*0.86153*0.86172*0.86213*0.86153
11/17/2015 21:20:00*0.86172*0.86141*0.86184*0.86125
11/17/2015 21:25:00*0.86141*0.86167*0.86168*0.86141
11/17/2015 21:30:00*0.86167*0.86206*0.86206*0.86166
11/17/2015 21:35:00*0.86206*0.86222*0.8623*0.86202
11/17/2015 21:40:00*0.86222*0.86199*0.86224*0.86199
11/17/2015 21:45:00*0.86199*0.86209*0.86209*0.86199
11/17/2015 21:50:00*0.86209*0.86184*0.86213*0.86183
11/17/2015 21:55:00*0.86184*0.86177*0.86201*0.86174
11/17/2015 22:00:00*0.86177*0.8616*0.86194*0.86154
11/17/2015 22:05:00*0.8616*0.86152*0.8616*0.86143
11/17/2015 22:10:00*0.86152*0.8615*0.8616*0.86146
11/17/2015 22:15:00*0.8615*0.86171*0.86177*0.86137
11/17/2015 22:20:00*0.86171*0.86145*0.86196*0.86144
11/17/2015 22:25:00*0.86145*0.86119*0.86153*0.86113
11/17/2015 22:30:00*0.86119*0.86131*0.86139*0.8608
11/17/2015 22:35:00*0.86131*0.86107*0.86134*0.86104
11/17/2015 22:40:00*0.86107*0.8611*0.8613*0.86104
11/17/2015 22:45:00*0.8611*0.86131*0.86133*0.8611
11/17/2015 22:50:00*0.86131*0.86136*0.86136*0.86122
11/17/2015 22:55:00*0.86136*0.86152*0.86157*0.86133
11/17/2015 23:00:00*0.86152*0.86165*0.86172*0.86139
11/17/2015 23:05:00*0.86165*0.86137*0.86173*0.86134
11/17/2015 23:10:00*0.86137*0.86138*0.86156*0.86136
11/17/2015 23:15:00*0.86138*0.86138*0.86147*0.8613
11/17/2015 23:20:00*0.86138*0.8614*0.86151*0.86133
11/17/2015 23:25:00*0.8614*0.86155*0.86156*0.86131
11/17/2015 23:30:00*0.86155*0.8612*0.86163*0.8612
11/17/2015 23:35:00*0.8612*0.86134*0.86149*0.86115
11/17/2015 23:40:00*0.86134*0.86137*0.8615*0.86132
11/17/2015 23:45:00*0.86137*0.86206*0.86209*0.86132
11/17/2015 23:50:00*0.86206*0.86242*0.8625*0.86198
11/17/2015 23:55:00*0.86242*0.86284*0.8631*0.86242
11/18/2015 00:05:00*0.86276*0.86262*0.86281*0.86252
11/18/2015 00:10:00*0.86262*0.86321*0.86329*0.86262
11/18/2015 00:15:00*0.86321*0.86321*0.86342*0.86319
11/18/2015 00:20:00*0.86321*0.8634*0.86352*0.86318
11/18/2015 00:25:00*0.8634*0.86345*0.86372*0.8633
11/18/2015 00:30:00*0.86345*0.86363*0.86367*0.86334
11/18/2015 00:35:00*0.86363*0.86376*0.86399*0.86363
11/18/2015 00:40:00*0.86376*0.86367*0.86387*0.86364
11/18/2015 00:45:00*0.86367*0.86373*0.86384*0.86366
11/18/2015 00:50:00*0.86373*0.86377*0.86377*0.8636
11/18/2015 00:55:00*0.86377*0.86373*0.86382*0.86366
11/18/2015 01:00:00*0.86373*0.86399*0.86402*0.86366
11/18/2015 01:05:00*0.86399*0.86368*0.864*0.86364
11/18/2015 01:10:00*0.86368*0.86348*0.86375*0.8634
11/18/2015 01:15:00*0.86348*0.86382*0.86398*0.86348
11/18/2015 01:20:00*0.86382*0.86371*0.86395*0.86368
11/18/2015 01:25:00*0.86371*0.8635*0.86371*0.8633
11/18/2015 01:30:00*0.8635*0.86311*0.86353*0.86309
11/18/2015 01:35:00*0.86311*0.86327*0.86327*0.86309
11/18/2015 01:40:00*0.86327*0.86306*0.86327*0.86305
11/18/2015 01:45:00*0.86306*0.86289*0.8631*0.86289
11/18/2015 01:50:00*0.86289*0.86316*0.86328*0.86284
11/18/2015 01:55:00*0.86316*0.86306*0.86324*0.86296
11/18/2015 02:00:00*0.86306*0.86356*0.86366*0.86297
11/18/2015 02:05:00*0.86356*0.86343*0.86358*0.86289
11/18/2015 02:10:00*0.86343*0.86313*0.86357*0.8631
11/18/2015 02:15:00*0.86313*0.86277*0.86315*0.86263
11/18/2015 02:20:00*0.86277*0.86274*0.86286*0.86245
11/18/2015 02:25:00*0.86274*0.86235*0.86284*0.86229
11/18/2015 02:30:00*0.86235*0.86249*0.86296*0.86235
11/18/2015 02:35:00*0.86249*0.86271*0.86274*0.86241
11/18/2015 02:40:00*0.86271*0.86303*0.86305*0.86268
11/18/2015 02:45:00*0.86303*0.86275*0.8631*0.86274
11/18/2015 02:50:00*0.86275*0.86319*0.86321*0.86273
11/18/2015 02:55:00*0.86319*0.86314*0.86339*0.86303
11/18/2015 03:00:00*0.86314*0.86299*0.86322*0.86298
11/18/2015 03:05:00*0.86299*0.86245*0.8632*0.86228
11/18/2015 03:10:00*0.86245*0.86228*0.86271*0.86227
11/18/2015 03:15:00*0.86228*0.86279*0.86298*0.86221
11/18/2015 03:20:00*0.86279*0.86249*0.8629*0.86243
11/18/2015 03:25:00*0.86249*0.86257*0.86263*0.8623
11/18/2015 03:30:00*0.86257*0.86286*0.86307*0.86243
11/18/2015 03:35:00*0.86286*0.86245*0.86286*0.86232
11/18/2015 03:40:00*0.86245*0.86285*0.86286*0.86217
11/18/2015 03:45:00*0.86285*0.86273*0.86293*0.86267
11/18/2015 03:50:00*0.86273*0.86271*0.8631*0.86262
11/18/2015 03:55:00*0.86271*0.86251*0.86271*0.86239
11/18/2015 04:00:00*0.86251*0.86244*0.86262*0.86234
11/18/2015 04:05:00*0.86244*0.86202*0.8626*0.86202
11/18/2015 04:10:00*0.86202*0.86257*0.86259*0.862
11/18/2015 04:15:00*0.86257*0.8623*0.86266*0.86212
11/18/2015 04:20:00*0.8623*0.86199*0.86238*0.86187
11/18/2015 04:25:00*0.86199*0.8622*0.8622*0.86188
11/18/2015 04:30:00*0.8622*0.86235*0.86247*0.86216
11/18/2015 04:35:00*0.86235*0.8626*0.86268*0.86216
11/18/2015 04:40:00*0.8626*0.86289*0.86289*0.86258
11/18/2015 04:45:00*0.86289*0.86251*0.86291*0.86234
11/18/2015 04:50:00*0.86251*0.86246*0.8627*0.8624
11/18/2015 04:55:00*0.86246*0.86236*0.86253*0.86211
11/18/2015 05:00:00*0.86236*0.86217*0.86257*0.86217
11/18/2015 05:05:00*0.86217*0.862*0.86238*0.8619
11/18/2015 05:10:00*0.862*0.8619*0.86211*0.86175
11/18/2015 05:15:00*0.8619*0.86157*0.86191*0.86151
11/18/2015 05:20:00*0.86157*0.86157*0.86173*0.86148
11/18/2015 05:25:00*0.86157*0.86178*0.86181*0.86147
11/18/2015 05:30:00*0.86178*0.86188*0.86202*0.86173
11/18/2015 05:35:00*0.86188*0.86176*0.86192*0.8616
11/18/2015 05:40:00*0.86176*0.86179*0.86203*0.86174
11/18/2015 05:45:00*0.86179*0.86176*0.86179*0.86141
11/18/2015 05:50:00*0.86176*0.862*0.86201*0.8617
11/18/2015 05:55:00*0.862*0.86226*0.86234*0.86189
11/18/2015 06:00:00*0.86226*0.86222*0.86233*0.86213
11/18/2015 06:05:00*0.86222*0.862*0.86231*0.86197
11/18/2015 06:10:00*0.862*0.86222*0.86224*0.86194
11/18/2015 06:15:00*0.86222*0.86224*0.86238*0.86202
11/18/2015 06:20:00*0.86224*0.86235*0.86246*0.86211
11/18/2015 06:25:00*0.86235*0.86203*0.8624*0.86181
11/18/2015 06:30:00*0.86203*0.86192*0.86219*0.86188
11/18/2015 06:35:00*0.86192*0.86189*0.86214*0.86183
11/18/2015 06:40:00*0.86189*0.86192*0.86232*0.86185
11/18/2015 06:45:00*0.86192*0.86203*0.86211*0.86182
11/18/2015 06:50:00*0.86203*0.86211*0.86227*0.86203
11/18/2015 06:55:00*0.86211*0.86221*0.86232*0.86205
11/18/2015 07:00:00*0.86221*0.8621*0.86241*0.86172
11/18/2015 07:05:00*0.8621*0.86228*0.86251*0.86209
11/18/2015 07:10:00*0.86228*0.86265*0.86266*0.86224
11/18/2015 07:15:00*0.86265*0.86241*0.86284*0.86233
11/18/2015 07:20:00*0.86241*0.86235*0.86242*0.86218
11/18/2015 07:25:00*0.86235*0.86217*0.86247*0.86211
11/18/2015 07:30:00*0.86217*0.86224*0.86237*0.86213
11/18/2015 07:35:00*0.86224*0.86197*0.86236*0.86197
11/18/2015 07:40:00*0.86197*0.86187*0.86213*0.86186
11/18/2015 07:45:00*0.86187*0.86221*0.86255*0.86186
11/18/2015 07:50:00*0.86221*0.86241*0.86277*0.86221
11/18/2015 07:55:00*0.86241*0.86246*0.86269*0.86233
11/18/2015 08:00:00*0.86246*0.86266*0.86279*0.86246
11/18/2015 08:05:00*0.86266*0.86222*0.86271*0.862
11/18/2015 08:10:00*0.86222*0.86158*0.86225*0.86141
11/18/2015 08:15:00*0.86158*0.86155*0.8616*0.86116
11/18/2015 08:20:00*0.86155*0.86185*0.86188*0.86147
11/18/2015 08:25:00*0.86185*0.8615*0.86207*0.86114
11/18/2015 08:30:00*0.8615*0.8616*0.86204*0.8615
11/18/2015 08:35:00*0.8616*0.86217*0.8623*0.86134
11/18/2015 08:40:00*0.86217*0.86171*0.86217*0.86166
11/18/2015 08:45:00*0.86171*0.86188*0.86213*0.86153
11/18/2015 08:50:00*0.86188*0.8625*0.8626*0.86181
11/18/2015 08:55:00*0.8625*0.86178*0.8625*0.86166
11/18/2015 09:00:00*0.86178*0.8618*0.86194*0.86161
11/18/2015 09:05:00*0.8618*0.86191*0.86192*0.86158
11/18/2015 09:10:00*0.86191*0.86159*0.86193*0.86148
11/18/2015 09:15:00*0.86159*0.86147*0.86164*0.86124
11/18/2015 09:20:00*0.86147*0.86123*0.86148*0.86109
11/18/2015 09:25:00*0.86123*0.86127*0.86152*0.86115
11/18/2015 09:30:00*0.86127*0.86106*0.8613*0.86099
11/18/2015 09:35:00*0.86106*0.86117*0.86134*0.86082
11/18/2015 09:40:00*0.86117*0.86106*0.86126*0.86084
11/18/2015 09:45:00*0.86106*0.86143*0.86161*0.86106
11/18/2015 09:50:00*0.86143*0.86116*0.86151*0.86105
11/18/2015 09:55:00*0.86116*0.8613*0.86169*0.86113
11/18/2015 10:00:00*0.8613*0.86104*0.86134*0.86099
11/18/2015 10:05:00*0.86104*0.86047*0.86105*0.86044
11/18/2015 10:10:00*0.86047*0.86078*0.86081*0.86044
11/18/2015 10:15:00*0.86078*0.86097*0.8611*0.86069
11/18/2015 10:20:00*0.86097*0.86116*0.86126*0.86087
11/18/2015 10:25:00*0.86116*0.86127*0.8613*0.8609
11/18/2015 10:30:00*0.86127*0.86123*0.86145*0.8611
11/18/2015 10:35:00*0.86123*0.86068*0.86145*0.8604
11/18/2015 10:40:00*0.86068*0.86092*0.86103*0.86019
11/18/2015 10:45:00*0.86092*0.85966*0.86095*0.85952
11/18/2015 10:50:00*0.85966*0.85955*0.85979*0.85936
11/18/2015 10:55:00*0.85955*0.85927*0.85956*0.85905
11/18/2015 11:00:00*0.85927*0.85842*0.85927*0.85842
11/18/2015 11:05:00*0.85842*0.85892*0.85928*0.8583
11/18/2015 11:10:00*0.85892*0.85948*0.85954*0.85875
11/18/2015 11:15:00*0.85948*0.85913*0.85983*0.85907
11/18/2015 11:20:00*0.85913*0.85949*0.85959*0.85897
11/18/2015 11:25:00*0.85949*0.8596*0.85981*0.85928
11/18/2015 11:30:00*0.8596*0.85863*0.8596*0.85858
11/18/2015 11:35:00*0.85863*0.85881*0.85911*0.85843
11/18/2015 11:40:00*0.85881*0.85872*0.85883*0.85837
11/18/2015 11:45:00*0.85872*0.85915*0.85919*0.85846
11/18/2015 11:50:00*0.85915*0.85918*0.85919*0.8588
11/18/2015 11:55:00*0.85918*0.8591*0.85934*0.85895
11/18/2015 12:00:00*0.8591*0.8596*0.85963*0.85885
11/18/2015 12:05:00*0.8596*0.85973*0.86006*0.85956
11/18/2015 12:10:00*0.85973*0.86008*0.86026*0.85972
11/18/2015 12:15:00*0.86008*0.86067*0.86067*0.86008
11/18/2015 12:20:00*0.86067*0.86068*0.86078*0.86049
11/18/2015 12:25:00*0.86068*0.86053*0.8609*0.86043
11/18/2015 12:30:00*0.86053*0.86063*0.86068*0.86036
11/18/2015 12:35:00*0.86063*0.86092*0.86099*0.86054
11/18/2015 12:40:00*0.86092*0.86045*0.8611*0.86036
11/18/2015 12:45:00*0.86045*0.86069*0.86078*0.86036
11/18/2015 12:50:00*0.86069*0.86067*0.86084*0.86063
11/18/2015 12:55:00*0.86067*0.86052*0.8607*0.86049
11/18/2015 13:00:00*0.86052*0.86057*0.86083*0.86047
11/18/2015 13:05:00*0.86057*0.8606*0.8609*0.86025
11/18/2015 13:10:00*0.8606*0.86017*0.86065*0.86007
11/18/2015 13:15:00*0.86017*0.86032*0.86039*0.86014
11/18/2015 13:20:00*0.86032*0.86023*0.86041*0.86016
11/18/2015 13:25:00*0.86023*0.86015*0.86026*0.86004
11/18/2015 13:30:00*0.86015*0.86029*0.8603*0.85987
11/18/2015 13:35:00*0.86029*0.86006*0.86038*0.86
11/18/2015 13:40:00*0.86006*0.85993*0.86006*0.85982
11/18/2015 13:45:00*0.85993*0.86011*0.86023*0.85981
11/18/2015 13:50:00*0.86011*0.85993*0.8606*0.8597
11/18/2015 13:55:00*0.85993*0.85986*0.86019*0.85979
11/18/2015 14:00:00*0.85986*0.85986*0.86022*0.85948
11/18/2015 14:05:00*0.85986*0.85945*0.86056*0.85912
11/18/2015 14:10:00*0.85945*0.86*0.86018*0.85928
11/18/2015 14:15:00*0.86*0.86075*0.86077*0.85974
11/18/2015 14:20:00*0.86075*0.86026*0.86104*0.86019
11/18/2015 14:25:00*0.86026*0.85984*0.86042*0.85981
11/18/2015 14:30:00*0.85984*0.86024*0.86027*0.85947
11/18/2015 14:35:00*0.86024*0.86057*0.86073*0.85984
11/18/2015 14:40:00*0.86057*0.85986*0.86069*0.8598
11/18/2015 14:45:00*0.85986*0.85954*0.85996*0.85943
11/18/2015 14:50:00*0.85954*0.85954*0.85966*0.85933
11/18/2015 14:55:00*0.85954*0.85906*0.85961*0.85903
11/18/2015 15:00:00*0.85906*0.86017*0.86035*0.8589
11/18/2015 15:05:00*0.86017*0.86028*0.8605*0.86002
11/18/2015 15:10:00*0.86028*0.86082*0.86082*0.86028
11/18/2015 15:15:00*0.86082*0.86091*0.86093*0.8606
11/18/2015 15:20:00*0.86091*0.86127*0.86147*0.8609
11/18/2015 15:25:00*0.86127*0.8613*0.86151*0.8612
11/18/2015 15:30:00*0.8613*0.86072*0.86138*0.86067
11/18/2015 15:35:00*0.86072*0.86077*0.86099*0.86067
11/18/2015 15:40:00*0.86077*0.86084*0.86109*0.86068
11/18/2015 15:45:00*0.86084*0.86075*0.86102*0.86059
11/18/2015 15:50:00*0.86075*0.86072*0.86092*0.86055
11/18/2015 15:55:00*0.86072*0.86025*0.86083*0.86001
11/18/2015 16:00:00*0.86025*0.85995*0.86029*0.8599
11/18/2015 16:05:00*0.85995*0.85987*0.86044*0.85979
11/18/2015 16:10:00*0.85987*0.85965*0.86012*0.85943
11/18/2015 16:15:00*0.85965*0.85969*0.85988*0.85956
11/18/2015 16:20:00*0.85969*0.85996*0.85999*0.85967
11/18/2015 16:25:00*0.85996*0.85992*0.86011*0.8599
11/18/2015 16:30:00*0.85992*0.86028*0.86037*0.85992
11/18/2015 16:35:00*0.86028*0.86014*0.86028*0.85999
11/18/2015 16:40:00*0.86014*0.86004*0.8602*0.86003
11/18/2015 16:45:00*0.86004*0.85922*0.8601*0.85883
11/18/2015 16:50:00*0.85922*0.86097*0.86104*0.85907
11/18/2015 16:55:00*0.86097*0.8606*0.8614*0.86036
11/18/2015 17:00:00*0.8606*0.86046*0.86086*0.86028
