11/16/2015 17:05:00*0.865*0.86471*0.86519*0.86443
11/16/2015 17:10:00*0.86471*0.86518*0.86522*0.86458
11/16/2015 17:15:00*0.86518*0.86494*0.8653*0.86482
11/16/2015 17:20:00*0.86494*0.86473*0.86502*0.86458
11/16/2015 17:25:00*0.86473*0.8647*0.86485*0.86449
11/16/2015 17:30:00*0.8647*0.86477*0.86483*0.86464
11/16/2015 17:35:00*0.86477*0.86462*0.86488*0.8646
11/16/2015 17:40:00*0.86462*0.86433*0.86462*0.86418
11/16/2015 17:45:00*0.86433*0.86424*0.86439*0.86418
11/16/2015 17:50:00*0.86424*0.8642*0.86434*0.86417
11/16/2015 17:55:00*0.8642*0.86411*0.86426*0.86409
11/16/2015 18:00:00*0.86411*0.86568*0.86578*0.86406
11/16/2015 18:05:00*0.86568*0.86427*0.86576*0.86416
11/16/2015 18:10:00*0.86427*0.86433*0.86443*0.86418
11/16/2015 18:15:00*0.86433*0.86461*0.86478*0.86426
11/16/2015 18:20:00*0.86461*0.86446*0.86466*0.86422
11/16/2015 18:25:00*0.86446*0.86447*0.86447*0.86444
11/16/2015 18:30:00*0.86447*0.86452*0.86453*0.8644
11/16/2015 18:35:00*0.86452*0.86452*0.86461*0.86449
11/16/2015 18:40:00*0.86452*0.86467*0.86475*0.86452
11/16/2015 18:45:00*0.86467*0.86451*0.86468*0.8645
11/16/2015 18:50:00*0.86451*0.86457*0.86457*0.86444
11/16/2015 18:55:00*0.86457*0.86435*0.86457*0.86433
11/16/2015 19:00:00*0.86435*0.86421*0.86438*0.8642
11/16/2015 19:05:00*0.86421*0.86413*0.86424*0.86403
11/16/2015 19:10:00*0.86413*0.86416*0.86444*0.86408
11/16/2015 19:15:00*0.86416*0.86378*0.8643*0.86355
11/16/2015 19:20:00*0.86378*0.86342*0.86378*0.8634
11/16/2015 19:25:00*0.86342*0.86345*0.86381*0.86338
11/16/2015 19:30:00*0.86345*0.86328*0.8636*0.86312
11/16/2015 19:35:00*0.86328*0.86422*0.86422*0.86319
11/16/2015 19:40:00*0.86422*0.86387*0.86422*0.86348
11/16/2015 19:45:00*0.86387*0.86374*0.86387*0.86365
11/16/2015 19:50:00*0.86374*0.86372*0.86398*0.8637
11/16/2015 19:55:00*0.86372*0.8632*0.86392*0.8632
11/16/2015 20:00:00*0.8632*0.86228*0.8632*0.86228
11/16/2015 20:05:00*0.86228*0.86245*0.86263*0.86228
11/16/2015 20:10:00*0.86245*0.8623*0.86245*0.86208
11/16/2015 20:15:00*0.8623*0.86206*0.86242*0.86174
11/16/2015 20:20:00*0.86206*0.8628*0.86283*0.862
11/16/2015 20:25:00*0.8628*0.86258*0.8631*0.86258
11/16/2015 20:30:00*0.86258*0.8624*0.86265*0.86232
11/16/2015 20:35:00*0.8624*0.86281*0.86293*0.8624
11/16/2015 20:40:00*0.86281*0.86308*0.86332*0.86263
11/16/2015 20:45:00*0.86308*0.86328*0.86328*0.86278
11/16/2015 20:50:00*0.86328*0.86333*0.8637*0.86328
11/16/2015 20:55:00*0.86333*0.86337*0.86343*0.8632
11/16/2015 21:00:00*0.86337*0.86363*0.86381*0.86327
11/16/2015 21:05:00*0.86363*0.8626*0.86363*0.86182
11/16/2015 21:10:00*0.8626*0.86223*0.86266*0.86204
11/16/2015 21:15:00*0.86223*0.86203*0.86239*0.86155
11/16/2015 21:20:00*0.86203*0.86195*0.86204*0.86175
11/16/2015 21:25:00*0.86195*0.86156*0.86195*0.86118
11/16/2015 21:30:00*0.86156*0.86177*0.86179*0.86139
11/16/2015 21:35:00*0.86177*0.86186*0.86196*0.8615
11/16/2015 21:40:00*0.86186*0.86216*0.86221*0.86186
11/16/2015 21:45:00*0.86216*0.86212*0.8623*0.86203
11/16/2015 21:50:00*0.86212*0.8623*0.8626*0.86188
11/16/2015 21:55:00*0.8623*0.86237*0.8625*0.86216
11/16/2015 22:00:00*0.86237*0.86211*0.86241*0.86211
11/16/2015 22:05:00*0.86211*0.86224*0.86226*0.8619
11/16/2015 22:10:00*0.86224*0.86194*0.86227*0.86186
11/16/2015 22:15:00*0.86194*0.86217*0.86217*0.86183
11/16/2015 22:20:00*0.86217*0.86152*0.86217*0.86142
11/16/2015 22:25:00*0.86152*0.86154*0.86161*0.86149
11/16/2015 22:30:00*0.86154*0.8614*0.86173*0.86122
11/16/2015 22:35:00*0.8614*0.86144*0.86145*0.86126
11/16/2015 22:40:00*0.86144*0.86136*0.86155*0.86126
11/16/2015 22:45:00*0.86136*0.86169*0.86174*0.86129
11/16/2015 22:50:00*0.86169*0.86194*0.86204*0.86165
11/16/2015 22:55:00*0.86194*0.862*0.862*0.86188
11/16/2015 23:00:00*0.862*0.86148*0.86203*0.86145
11/16/2015 23:05:00*0.86148*0.86139*0.86168*0.86138
11/16/2015 23:10:00*0.86139*0.86168*0.86168*0.86125
11/16/2015 23:15:00*0.86168*0.86188*0.86193*0.86165
11/16/2015 23:20:00*0.86188*0.86187*0.862*0.86177
11/16/2015 23:25:00*0.86187*0.86139*0.86202*0.86138
11/16/2015 23:30:00*0.86139*0.8615*0.86165*0.86138
11/16/2015 23:35:00*0.8615*0.86132*0.86157*0.8613
11/16/2015 23:40:00*0.86132*0.86146*0.86146*0.86129
11/16/2015 23:45:00*0.86146*0.86144*0.86172*0.86141
11/16/2015 23:50:00*0.86144*0.86172*0.86172*0.86127
11/16/2015 23:55:00*0.86172*0.86185*0.86192*0.8617
11/17/2015 00:00:00*0.86185*0.86153*0.86196*0.86149
11/17/2015 00:05:00*0.86153*0.8612*0.86157*0.86116
11/17/2015 00:10:00*0.8612*0.8611*0.8613*0.8611
11/17/2015 00:15:00*0.8611*0.86132*0.86137*0.86103
11/17/2015 00:20:00*0.86132*0.86133*0.86138*0.86126
11/17/2015 00:25:00*0.86133*0.86126*0.8614*0.86121
11/17/2015 00:30:00*0.86126*0.861*0.86129*0.86092
11/17/2015 00:35:00*0.861*0.86096*0.86104*0.86079
11/17/2015 00:40:00*0.86096*0.86113*0.86133*0.86096
11/17/2015 00:45:00*0.86113*0.86096*0.86113*0.86073
11/17/2015 00:50:00*0.86096*0.86107*0.86108*0.86082
11/17/2015 00:55:00*0.86107*0.86116*0.86138*0.86107
11/17/2015 01:00:00*0.86116*0.86084*0.86129*0.86084
11/17/2015 01:05:00*0.86084*0.86108*0.86111*0.86075
11/17/2015 01:10:00*0.86108*0.86116*0.86124*0.86107
11/17/2015 01:15:00*0.86116*0.86121*0.8613*0.86092
11/17/2015 01:20:00*0.86121*0.86126*0.86132*0.86119
11/17/2015 01:25:00*0.86126*0.86127*0.86143*0.86121
11/17/2015 01:30:00*0.86127*0.86146*0.86154*0.86127
11/17/2015 01:35:00*0.86146*0.86149*0.86181*0.86146
11/17/2015 01:40:00*0.86149*0.86146*0.86164*0.86139
11/17/2015 01:45:00*0.86146*0.86147*0.86148*0.86131
11/17/2015 01:50:00*0.86147*0.86131*0.86154*0.86121
11/17/2015 01:55:00*0.86131*0.86142*0.86147*0.86122
11/17/2015 02:00:00*0.86142*0.86172*0.86194*0.86132
11/17/2015 02:05:00*0.86172*0.86126*0.86172*0.86126
11/17/2015 02:10:00*0.86126*0.86172*0.86175*0.86121
11/17/2015 02:15:00*0.86172*0.86109*0.86172*0.86107
11/17/2015 02:20:00*0.86109*0.86148*0.86158*0.86109
11/17/2015 02:25:00*0.86148*0.8618*0.86182*0.86128
11/17/2015 02:30:00*0.8618*0.8616*0.86189*0.86146
11/17/2015 02:35:00*0.8616*0.86219*0.86221*0.86159
11/17/2015 02:40:00*0.86219*0.86202*0.86231*0.86185
11/17/2015 02:45:00*0.86202*0.86152*0.86202*0.86125
11/17/2015 02:50:00*0.86152*0.86123*0.86152*0.86104
11/17/2015 02:55:00*0.86123*0.86116*0.86146*0.86091
11/17/2015 03:00:00*0.86116*0.86114*0.86127*0.86094
11/17/2015 03:05:00*0.86114*0.86115*0.86128*0.86086
11/17/2015 03:10:00*0.86115*0.86076*0.86117*0.86059
11/17/2015 03:15:00*0.86076*0.86074*0.86081*0.86019
11/17/2015 03:20:00*0.86074*0.86091*0.86115*0.86045
11/17/2015 03:25:00*0.86091*0.8611*0.86115*0.86085
11/17/2015 03:30:00*0.8611*0.8609*0.86138*0.86068
11/17/2015 03:35:00*0.8609*0.86092*0.86137*0.8608
11/17/2015 03:40:00*0.86092*0.86054*0.86106*0.86054
11/17/2015 03:45:00*0.86054*0.8608*0.86103*0.86046
11/17/2015 03:50:00*0.8608*0.86139*0.86153*0.86075
11/17/2015 03:55:00*0.86139*0.86119*0.86167*0.86111
11/17/2015 04:00:00*0.86119*0.86139*0.86163*0.86116
11/17/2015 04:05:00*0.86139*0.86119*0.86157*0.86095
11/17/2015 04:10:00*0.86119*0.86175*0.86182*0.86114
11/17/2015 04:15:00*0.86175*0.86164*0.86198*0.86152
11/17/2015 04:20:00*0.86164*0.86182*0.86214*0.86157
11/17/2015 04:25:00*0.86182*0.86199*0.86231*0.86162
11/17/2015 04:30:00*0.86199*0.86193*0.86226*0.8619
11/17/2015 04:35:00*0.86193*0.86156*0.86219*0.86141
11/17/2015 04:40:00*0.86156*0.8612*0.86165*0.86107
11/17/2015 04:45:00*0.8612*0.8608*0.86124*0.8608
11/17/2015 04:50:00*0.8608*0.86103*0.86115*0.86077
11/17/2015 04:55:00*0.86103*0.86122*0.86125*0.86067
11/17/2015 05:00:00*0.86122*0.86131*0.8614*0.86092
11/17/2015 05:05:00*0.86131*0.86131*0.86141*0.86094
11/17/2015 05:10:00*0.86131*0.86128*0.86158*0.86115
11/17/2015 05:15:00*0.86128*0.86155*0.86176*0.86128
11/17/2015 05:20:00*0.86155*0.8615*0.86179*0.86136
11/17/2015 05:25:00*0.8615*0.8618*0.86182*0.86131
11/17/2015 05:30:00*0.8618*0.86145*0.86197*0.86143
11/17/2015 05:35:00*0.86145*0.8615*0.86168*0.86144
11/17/2015 05:40:00*0.8615*0.8613*0.86157*0.86129
11/17/2015 05:45:00*0.8613*0.8619*0.86191*0.86118
11/17/2015 05:50:00*0.8619*0.8619*0.8621*0.86173
11/17/2015 05:55:00*0.8619*0.86154*0.86204*0.86149
11/17/2015 06:00:00*0.86154*0.86209*0.8624*0.86152
11/17/2015 06:05:00*0.86209*0.86201*0.8622*0.86186
11/17/2015 06:10:00*0.86201*0.8621*0.86229*0.86182
11/17/2015 06:15:00*0.8621*0.86258*0.86266*0.8621
11/17/2015 06:20:00*0.86258*0.86227*0.8629*0.86227
11/17/2015 06:25:00*0.86227*0.86256*0.86263*0.86214
11/17/2015 06:30:00*0.86256*0.86248*0.86273*0.86233
11/17/2015 06:35:00*0.86248*0.86237*0.86284*0.86222
11/17/2015 06:40:00*0.86237*0.8628*0.86293*0.86222
11/17/2015 06:45:00*0.8628*0.86301*0.86321*0.86261
11/17/2015 06:50:00*0.86301*0.86266*0.86301*0.86254
11/17/2015 06:55:00*0.86266*0.86278*0.86291*0.86262
11/17/2015 07:00:00*0.86278*0.86284*0.86291*0.86235
11/17/2015 07:05:00*0.86284*0.86254*0.8629*0.86249
11/17/2015 07:10:00*0.86254*0.86247*0.86259*0.8624
11/17/2015 07:15:00*0.86247*0.86273*0.86293*0.86244
11/17/2015 07:20:00*0.86273*0.86231*0.86284*0.86231
11/17/2015 07:25:00*0.86231*0.86224*0.86242*0.86203
11/17/2015 07:30:00*0.86224*0.86251*0.86252*0.86218
11/17/2015 07:35:00*0.86251*0.86227*0.86251*0.86216
11/17/2015 07:40:00*0.86227*0.86259*0.86259*0.86221
11/17/2015 07:45:00*0.86259*0.8627*0.86273*0.86254
11/17/2015 07:50:00*0.8627*0.86307*0.86318*0.86266
11/17/2015 07:55:00*0.86307*0.86332*0.86332*0.86286
11/17/2015 08:00:00*0.86332*0.863*0.86342*0.86283
11/17/2015 08:05:00*0.863*0.86293*0.86318*0.86243
11/17/2015 08:10:00*0.86293*0.86286*0.86314*0.86256
11/17/2015 08:15:00*0.86286*0.86308*0.86333*0.86286
11/17/2015 08:20:00*0.86308*0.86347*0.86368*0.86289
11/17/2015 08:25:00*0.86347*0.863*0.86363*0.86296
11/17/2015 08:30:00*0.863*0.86288*0.8634*0.86269
11/17/2015 08:35:00*0.86288*0.86203*0.86337*0.86194
11/17/2015 08:40:00*0.86203*0.86145*0.86225*0.86141
11/17/2015 08:45:00*0.86145*0.86112*0.86163*0.86098
11/17/2015 08:50:00*0.86112*0.8609*0.86116*0.86077
11/17/2015 08:55:00*0.8609*0.86092*0.86127*0.86084
11/17/2015 09:00:00*0.86092*0.86103*0.86111*0.86043
11/17/2015 09:05:00*0.86103*0.86104*0.86128*0.86038
11/17/2015 09:10:00*0.86104*0.86043*0.86178*0.85958
11/17/2015 09:15:00*0.86043*0.86108*0.86162*0.8598
11/17/2015 09:20:00*0.86108*0.86087*0.8621*0.86084
11/17/2015 09:25:00*0.86087*0.86015*0.86128*0.86008
11/17/2015 09:30:00*0.86015*0.86021*0.86069*0.8598
11/17/2015 09:35:00*0.86021*0.86053*0.86053*0.86012
11/17/2015 09:40:00*0.86053*0.86167*0.86171*0.86053
11/17/2015 09:45:00*0.86167*0.86159*0.86216*0.8615
11/17/2015 09:50:00*0.86159*0.86164*0.86185*0.86116
11/17/2015 09:55:00*0.86164*0.86146*0.86216*0.86141
11/17/2015 10:00:00*0.86146*0.86127*0.8616*0.86103
11/17/2015 10:05:00*0.86127*0.86205*0.86231*0.86121
11/17/2015 10:10:00*0.86205*0.86158*0.86212*0.86155
11/17/2015 10:15:00*0.86158*0.86145*0.86164*0.86117
11/17/2015 10:20:00*0.86145*0.86098*0.86157*0.86086
11/17/2015 10:25:00*0.86098*0.86089*0.86103*0.86054
11/17/2015 10:30:00*0.86089*0.86075*0.8613*0.86062
11/17/2015 10:35:00*0.86075*0.86013*0.86079*0.86008
11/17/2015 10:40:00*0.86013*0.86032*0.8605*0.85987
11/17/2015 10:45:00*0.86032*0.86027*0.86059*0.8602
11/17/2015 10:50:00*0.86027*0.86017*0.86043*0.86005
11/17/2015 10:55:00*0.86017*0.86064*0.86069*0.86004
11/17/2015 11:00:00*0.86064*0.86034*0.86107*0.86025
11/17/2015 11:05:00*0.86034*0.86055*0.86065*0.8602
11/17/2015 11:10:00*0.86055*0.86046*0.86071*0.86029
11/17/2015 11:15:00*0.86046*0.86037*0.8608*0.86016
11/17/2015 11:20:00*0.86037*0.86021*0.86072*0.86007
11/17/2015 11:25:00*0.86021*0.86019*0.86043*0.85996
11/17/2015 11:30:00*0.86019*0.86018*0.86056*0.85999
11/17/2015 11:35:00*0.86018*0.86015*0.86048*0.85983
11/17/2015 11:40:00*0.86015*0.86022*0.86035*0.86001
11/17/2015 11:45:00*0.86022*0.86009*0.8604*0.85989
11/17/2015 11:50:00*0.86009*0.86038*0.86057*0.86006
11/17/2015 11:55:00*0.86038*0.8609*0.86101*0.86036
11/17/2015 12:00:00*0.8609*0.86011*0.86092*0.86006
11/17/2015 12:05:00*0.86011*0.86036*0.86052*0.86008
11/17/2015 12:10:00*0.86036*0.86025*0.86064*0.86024
11/17/2015 12:15:00*0.86025*0.86069*0.86081*0.86023
11/17/2015 12:20:00*0.86069*0.86054*0.86084*0.86049
11/17/2015 12:25:00*0.86054*0.86086*0.86086*0.86045
11/17/2015 12:30:00*0.86086*0.86118*0.8614*0.86079
11/17/2015 12:35:00*0.86118*0.86096*0.86118*0.86093
11/17/2015 12:40:00*0.86096*0.86124*0.86133*0.86094
11/17/2015 12:45:00*0.86124*0.86111*0.86137*0.86102
11/17/2015 12:50:00*0.86111*0.86112*0.86117*0.8609
11/17/2015 12:55:00*0.86112*0.86089*0.86115*0.86082
11/17/2015 13:00:00*0.86089*0.86097*0.86106*0.86087
11/17/2015 13:05:00*0.86097*0.86068*0.86101*0.86051
11/17/2015 13:10:00*0.86068*0.86062*0.86095*0.86047
11/17/2015 13:15:00*0.86062*0.86067*0.86077*0.86054
11/17/2015 13:20:00*0.86067*0.86115*0.86116*0.86063
11/17/2015 13:25:00*0.86115*0.86145*0.86164*0.86115
11/17/2015 13:30:00*0.86145*0.86135*0.8615*0.86119
11/17/2015 13:35:00*0.86135*0.86099*0.86142*0.8609
11/17/2015 13:40:00*0.86099*0.86105*0.86117*0.86082
11/17/2015 13:45:00*0.86105*0.86096*0.86116*0.86085
11/17/2015 13:50:00*0.86096*0.8609*0.86113*0.8608
11/17/2015 13:55:00*0.8609*0.86104*0.86114*0.8609
11/17/2015 14:00:00*0.86104*0.86103*0.86108*0.86081
11/17/2015 14:05:00*0.86103*0.86106*0.86111*0.86083
11/17/2015 14:10:00*0.86106*0.86102*0.8612*0.86094
11/17/2015 14:15:00*0.86102*0.86108*0.86121*0.86096
11/17/2015 14:20:00*0.86108*0.86147*0.86151*0.86105
11/17/2015 14:25:00*0.86147*0.86155*0.86157*0.86124
11/17/2015 14:30:00*0.86155*0.86168*0.86196*0.86146
11/17/2015 14:35:00*0.86168*0.86158*0.8618*0.8614
11/17/2015 14:40:00*0.86158*0.86165*0.8618*0.86144
11/17/2015 14:45:00*0.86165*0.86158*0.8617*0.86142
11/17/2015 14:50:00*0.86158*0.86143*0.86162*0.86141
11/17/2015 14:55:00*0.86143*0.86148*0.86157*0.86126
11/17/2015 15:00:00*0.86148*0.86168*0.86171*0.86131
11/17/2015 15:05:00*0.86168*0.86181*0.86181*0.86157
11/17/2015 15:10:00*0.86181*0.86178*0.86187*0.86153
11/17/2015 15:15:00*0.86178*0.8617*0.86184*0.8616
11/17/2015 15:20:00*0.8617*0.86176*0.86182*0.86159
11/17/2015 15:25:00*0.86176*0.86204*0.86204*0.86174
11/17/2015 15:30:00*0.86204*0.86185*0.8621*0.86185
11/17/2015 15:35:00*0.86185*0.86188*0.86195*0.86175
11/17/2015 15:40:00*0.86188*0.86187*0.86197*0.86182
11/17/2015 15:45:00*0.86187*0.86143*0.862*0.86129
11/17/2015 15:50:00*0.86143*0.86137*0.86155*0.86134
11/17/2015 15:55:00*0.86137*0.86103*0.86137*0.86082
11/17/2015 16:00:00*0.86103*0.86099*0.86121*0.86087
11/17/2015 16:05:00*0.86099*0.86109*0.86111*0.86094
11/17/2015 16:10:00*0.86109*0.86117*0.86117*0.86105
11/17/2015 16:15:00*0.86117*0.86117*0.86127*0.86104
11/17/2015 16:20:00*0.86117*0.86124*0.8613*0.86113
11/17/2015 16:25:00*0.86124*0.86113*0.86125*0.86109
11/17/2015 16:30:00*0.86113*0.8614*0.86163*0.86109
11/17/2015 16:35:00*0.8614*0.86136*0.86163*0.86128
11/17/2015 16:40:00*0.86136*0.86147*0.86155*0.86129
11/17/2015 16:45:00*0.86147*0.86142*0.86152*0.86118
11/17/2015 16:50:00*0.86142*0.86157*0.86161*0.86134
11/17/2015 16:55:00*0.86157*0.86147*0.86169*0.86147
11/17/2015 17:00:00*0.86147*0.86155*0.86167*0.86087
