11/15/2015 17:05:00*0.87074*0.87043*0.87074*0.86983
11/15/2015 17:10:00*0.87043*0.87028*0.87113*0.87022
11/15/2015 17:15:00*0.87028*0.87048*0.87058*0.87028
11/15/2015 17:20:00*0.87048*0.87043*0.87059*0.86976
11/15/2015 17:25:00*0.87043*0.87065*0.87065*0.8704
11/15/2015 17:30:00*0.87065*0.87058*0.87065*0.87045
11/15/2015 17:35:00*0.87058*0.86988*0.8706*0.86976
11/15/2015 17:40:00*0.86988*0.86972*0.8702*0.86837
11/15/2015 17:45:00*0.86972*0.86971*0.87037*0.86958
11/15/2015 17:50:00*0.86971*0.86995*0.87038*0.8697
11/15/2015 17:55:00*0.86995*0.87021*0.87082*0.86977
11/15/2015 18:00:00*0.87021*0.86949*0.87023*0.86924
11/15/2015 18:05:00*0.86949*0.87032*0.8707*0.86949
11/15/2015 18:10:00*0.87032*0.87013*0.87152*0.87001
11/15/2015 18:15:00*0.87013*0.86946*0.87094*0.86925
11/15/2015 18:20:00*0.86946*0.86989*0.87001*0.86935
11/15/2015 18:25:00*0.86989*0.86943*0.87004*0.86937
11/15/2015 18:30:00*0.86943*0.86993*0.86996*0.86911
11/15/2015 18:35:00*0.86993*0.86933*0.87008*0.86913
11/15/2015 18:40:00*0.86933*0.86895*0.86996*0.86881
11/15/2015 18:45:00*0.86895*0.86945*0.86962*0.86868
11/15/2015 18:50:00*0.86945*0.86946*0.86976*0.86945
11/15/2015 18:55:00*0.86946*0.86952*0.86956*0.8694
11/15/2015 19:00:00*0.86952*0.86994*0.87*0.8694
11/15/2015 19:05:00*0.86994*0.87002*0.87015*0.86962
11/15/2015 19:10:00*0.87002*0.87016*0.87022*0.86996
11/15/2015 19:15:00*0.87016*0.86966*0.87024*0.86966
11/15/2015 19:20:00*0.86966*0.86998*0.87013*0.86966
11/15/2015 19:25:00*0.86998*0.87034*0.8704*0.86985
11/15/2015 19:30:00*0.87034*0.87037*0.87037*0.87012
11/15/2015 19:35:00*0.87037*0.87035*0.87058*0.87032
11/15/2015 19:40:00*0.87035*0.8703*0.87045*0.8701
11/15/2015 19:45:00*0.8703*0.87018*0.87036*0.87003
11/15/2015 19:50:00*0.87018*0.87015*0.87033*0.87009
11/15/2015 19:55:00*0.87015*0.8694*0.87015*0.8694
11/15/2015 20:00:00*0.8694*0.86954*0.87012*0.86926
11/15/2015 20:05:00*0.86954*0.86993*0.86993*0.86944
11/15/2015 20:10:00*0.86993*0.87005*0.87013*0.86984
11/15/2015 20:15:00*0.87005*0.87012*0.87021*0.87
11/15/2015 20:20:00*0.87012*0.8704*0.87045*0.8701
11/15/2015 20:25:00*0.8704*0.8703*0.87049*0.87025
11/15/2015 20:30:00*0.8703*0.87023*0.87065*0.87023
11/15/2015 20:35:00*0.87023*0.86993*0.87023*0.86899
11/15/2015 20:40:00*0.86993*0.86996*0.87019*0.86993
11/15/2015 20:45:00*0.86996*0.86983*0.86998*0.86967
11/15/2015 20:50:00*0.86983*0.86964*0.86983*0.8695
11/15/2015 20:55:00*0.86964*0.86945*0.86973*0.86945
11/15/2015 21:00:00*0.86945*0.86924*0.86946*0.86918
11/15/2015 21:05:00*0.86924*0.86964*0.86964*0.86921
11/15/2015 21:10:00*0.86964*0.86954*0.86976*0.86942
11/15/2015 21:15:00*0.86954*0.86902*0.86954*0.86897
11/15/2015 21:20:00*0.86902*0.86913*0.86914*0.86898
11/15/2015 21:25:00*0.86913*0.86954*0.86986*0.86908
11/15/2015 21:30:00*0.86954*0.8699*0.86998*0.86954
11/15/2015 21:35:00*0.8699*0.86984*0.87*0.8698
11/15/2015 21:40:00*0.86984*0.86984*0.86984*0.86963
11/15/2015 21:45:00*0.86984*0.86974*0.86986*0.86967
11/15/2015 21:50:00*0.86974*0.86971*0.86983*0.86967
11/15/2015 21:55:00*0.86971*0.86949*0.86971*0.86949
11/15/2015 22:00:00*0.86949*0.86968*0.86972*0.86949
11/15/2015 22:05:00*0.86968*0.86951*0.86969*0.86948
11/15/2015 22:10:00*0.86951*0.86944*0.86951*0.86934
11/15/2015 22:15:00*0.86944*0.86957*0.86957*0.86944
11/15/2015 22:20:00*0.86957*0.86945*0.86957*0.86939
11/15/2015 22:25:00*0.86945*0.86959*0.86966*0.8694
11/15/2015 22:30:00*0.86959*0.86989*0.86993*0.86959
11/15/2015 22:35:00*0.86989*0.86958*0.86989*0.86958
11/15/2015 22:40:00*0.86958*0.86958*0.86968*0.86953
11/15/2015 22:45:00*0.86958*0.86921*0.86958*0.86921
11/15/2015 22:50:00*0.86921*0.86922*0.86925*0.86915
11/15/2015 22:55:00*0.86922*0.86937*0.86937*0.86916
11/15/2015 23:00:00*0.86937*0.86914*0.86937*0.86907
11/15/2015 23:05:00*0.86914*0.86914*0.86928*0.86894
11/15/2015 23:10:00*0.86914*0.86942*0.86942*0.86904
11/15/2015 23:15:00*0.86942*0.86962*0.86965*0.8694
11/15/2015 23:20:00*0.86962*0.86943*0.86965*0.86943
11/15/2015 23:25:00*0.86943*0.86936*0.86961*0.86934
11/15/2015 23:30:00*0.86936*0.8696*0.8696*0.86936
11/15/2015 23:35:00*0.8696*0.8696*0.86971*0.86955
11/15/2015 23:40:00*0.8696*0.86974*0.86978*0.86952
11/15/2015 23:45:00*0.86974*0.86947*0.86974*0.86937
11/15/2015 23:50:00*0.86947*0.86963*0.86963*0.86939
11/15/2015 23:55:00*0.86963*0.86927*0.86965*0.86913
11/16/2015 00:00:00*0.86927*0.86934*0.86935*0.86926
11/16/2015 00:05:00*0.86934*0.86938*0.8694*0.86926
11/16/2015 00:10:00*0.86938*0.86945*0.86953*0.86938
11/16/2015 00:15:00*0.86945*0.86953*0.86953*0.8694
11/16/2015 00:20:00*0.86953*0.86924*0.86957*0.86919
11/16/2015 00:25:00*0.86924*0.86952*0.86965*0.86917
11/16/2015 00:30:00*0.86952*0.86932*0.86954*0.86915
11/16/2015 00:35:00*0.86932*0.86919*0.86934*0.86916
11/16/2015 00:40:00*0.86919*0.86925*0.86934*0.86906
11/16/2015 00:45:00*0.86925*0.86893*0.8694*0.86893
11/16/2015 00:50:00*0.86893*0.86925*0.86925*0.8689
11/16/2015 00:55:00*0.86925*0.86935*0.86937*0.86902
11/16/2015 01:00:00*0.86935*0.86948*0.86955*0.86935
11/16/2015 01:05:00*0.86948*0.86951*0.86963*0.86945
11/16/2015 01:10:00*0.86951*0.86959*0.86959*0.86942
11/16/2015 01:15:00*0.86959*0.86971*0.86971*0.86955
11/16/2015 01:20:00*0.86971*0.8699*0.87004*0.86971
11/16/2015 01:25:00*0.8699*0.87*0.87011*0.8699
11/16/2015 01:30:00*0.87*0.8699*0.87002*0.86988
11/16/2015 01:35:00*0.8699*0.87013*0.87018*0.86987
11/16/2015 01:40:00*0.87013*0.8697*0.87013*0.86967
11/16/2015 01:45:00*0.8697*0.86979*0.86998*0.86958
11/16/2015 01:50:00*0.86979*0.86954*0.86979*0.86944
11/16/2015 01:55:00*0.86954*0.8697*0.8697*0.86952
11/16/2015 02:00:00*0.8697*0.86959*0.8697*0.86943
11/16/2015 02:05:00*0.86959*0.86974*0.86989*0.86949
11/16/2015 02:10:00*0.86974*0.86958*0.87*0.86938
11/16/2015 02:15:00*0.86958*0.86985*0.86985*0.86954
11/16/2015 02:20:00*0.86985*0.86903*0.86985*0.86901
11/16/2015 02:25:00*0.86903*0.86925*0.86939*0.86902
11/16/2015 02:30:00*0.86925*0.86888*0.86927*0.86888
11/16/2015 02:35:00*0.86888*0.86921*0.86947*0.86885
11/16/2015 02:40:00*0.86921*0.86961*0.86973*0.86921
11/16/2015 02:45:00*0.86961*0.86941*0.86963*0.86916
11/16/2015 02:50:00*0.86941*0.86898*0.86983*0.86892
11/16/2015 02:55:00*0.86898*0.86934*0.86937*0.86895
11/16/2015 03:00:00*0.86934*0.86951*0.86957*0.86934
11/16/2015 03:05:00*0.86951*0.86932*0.86955*0.86915
11/16/2015 03:10:00*0.86932*0.86917*0.8694*0.86908
11/16/2015 03:15:00*0.86917*0.86913*0.86934*0.86884
11/16/2015 03:20:00*0.86913*0.86943*0.86948*0.86907
11/16/2015 03:25:00*0.86943*0.86929*0.8696*0.86924
11/16/2015 03:30:00*0.86929*0.86936*0.86959*0.86922
11/16/2015 03:35:00*0.86936*0.86926*0.86991*0.86922
11/16/2015 03:40:00*0.86926*0.86922*0.8693*0.86884
11/16/2015 03:45:00*0.86922*0.86849*0.86924*0.86841
11/16/2015 03:50:00*0.86849*0.86817*0.86869*0.86817
11/16/2015 03:55:00*0.86817*0.868*0.86836*0.86799
11/16/2015 04:00:00*0.868*0.86815*0.86828*0.86791
11/16/2015 04:05:00*0.86815*0.86811*0.86823*0.86788
11/16/2015 04:10:00*0.86811*0.86772*0.86823*0.86772
11/16/2015 04:15:00*0.86772*0.86745*0.86785*0.86727
11/16/2015 04:20:00*0.86745*0.86779*0.86788*0.86734
11/16/2015 04:25:00*0.86779*0.86773*0.86793*0.86726
11/16/2015 04:30:00*0.86773*0.86729*0.86777*0.86724
11/16/2015 04:35:00*0.86729*0.86767*0.86771*0.86721
11/16/2015 04:40:00*0.86767*0.86734*0.86801*0.86731
11/16/2015 04:45:00*0.86734*0.86727*0.8676*0.86721
11/16/2015 04:50:00*0.86727*0.86774*0.86774*0.86718
11/16/2015 04:55:00*0.86774*0.86776*0.86795*0.86772
11/16/2015 05:00:00*0.86776*0.86716*0.86784*0.86707
11/16/2015 05:05:00*0.86716*0.86713*0.86725*0.86706
11/16/2015 05:10:00*0.86713*0.86748*0.86754*0.86694
11/16/2015 05:15:00*0.86748*0.86703*0.8675*0.8669
11/16/2015 05:20:00*0.86703*0.86661*0.86708*0.86658
11/16/2015 05:25:00*0.86661*0.86454*0.86661*0.86385
11/16/2015 05:30:00*0.86454*0.86342*0.86456*0.86342
11/16/2015 05:35:00*0.86342*0.86423*0.86446*0.86342
11/16/2015 05:40:00*0.86423*0.86434*0.86471*0.86417
11/16/2015 05:45:00*0.86434*0.86347*0.8646*0.86345
11/16/2015 05:50:00*0.86347*0.86346*0.86362*0.86333
11/16/2015 05:55:00*0.86346*0.86351*0.86381*0.86346
11/16/2015 06:00:00*0.86351*0.86331*0.86368*0.86327
11/16/2015 06:05:00*0.86331*0.86378*0.86396*0.86327
11/16/2015 06:10:00*0.86378*0.86396*0.86396*0.86354
11/16/2015 06:15:00*0.86396*0.86349*0.86396*0.86337
11/16/2015 06:20:00*0.86349*0.86368*0.8637*0.86326
11/16/2015 06:25:00*0.86368*0.86382*0.86395*0.86354
11/16/2015 06:30:00*0.86382*0.86321*0.86382*0.86308
11/16/2015 06:35:00*0.86321*0.86309*0.86329*0.86287
11/16/2015 06:40:00*0.86309*0.86313*0.86329*0.86283
11/16/2015 06:45:00*0.86313*0.86293*0.86321*0.86276
11/16/2015 06:50:00*0.86293*0.86275*0.86305*0.86227
11/16/2015 06:55:00*0.86275*0.86287*0.863*0.86259
11/16/2015 07:00:00*0.86287*0.86306*0.86347*0.86283
11/16/2015 07:05:00*0.86306*0.86321*0.86344*0.86288
11/16/2015 07:10:00*0.86321*0.8631*0.86349*0.86295
11/16/2015 07:15:00*0.8631*0.863*0.86327*0.86287
11/16/2015 07:20:00*0.863*0.86276*0.86305*0.86265
11/16/2015 07:25:00*0.86276*0.86274*0.86295*0.86261
11/16/2015 07:30:00*0.86274*0.8629*0.86303*0.86269
11/16/2015 07:35:00*0.8629*0.86259*0.86297*0.86245
11/16/2015 07:40:00*0.86259*0.86256*0.86269*0.86235
11/16/2015 07:45:00*0.86256*0.8627*0.86281*0.86238
11/16/2015 07:50:00*0.8627*0.86266*0.86282*0.86247
11/16/2015 07:55:00*0.86266*0.86269*0.86284*0.86258
11/16/2015 08:00:00*0.86269*0.86279*0.86304*0.86255
11/16/2015 08:05:00*0.86279*0.86273*0.86287*0.86259
11/16/2015 08:10:00*0.86273*0.86283*0.86318*0.86268
11/16/2015 08:15:00*0.86283*0.86322*0.86322*0.86283
11/16/2015 08:20:00*0.86322*0.86364*0.86364*0.86295
11/16/2015 08:25:00*0.86364*0.86349*0.86375*0.86339
11/16/2015 08:30:00*0.86349*0.86366*0.86399*0.86348
11/16/2015 08:35:00*0.86366*0.86419*0.86447*0.86366
11/16/2015 08:40:00*0.86419*0.86426*0.86493*0.86417
11/16/2015 08:45:00*0.86426*0.86408*0.86461*0.86408
11/16/2015 08:50:00*0.86408*0.8639*0.86415*0.86372
11/16/2015 08:55:00*0.8639*0.86415*0.86439*0.86382
11/16/2015 09:00:00*0.86415*0.86444*0.86446*0.86387
11/16/2015 09:05:00*0.86444*0.86445*0.86469*0.8642
11/16/2015 09:10:00*0.86445*0.86459*0.86469*0.86427
11/16/2015 09:15:00*0.86459*0.86468*0.86484*0.86433
11/16/2015 09:20:00*0.86468*0.8643*0.86477*0.86425
11/16/2015 09:25:00*0.8643*0.86452*0.86492*0.86417
11/16/2015 09:30:00*0.86452*0.86446*0.86485*0.86426
11/16/2015 09:35:00*0.86446*0.86453*0.86456*0.86429
11/16/2015 09:40:00*0.86453*0.86464*0.86466*0.86412
11/16/2015 09:45:00*0.86464*0.86456*0.86475*0.86438
11/16/2015 09:50:00*0.86456*0.86432*0.86472*0.86416
11/16/2015 09:55:00*0.86432*0.86412*0.86432*0.864
11/16/2015 10:00:00*0.86412*0.86414*0.86444*0.864
11/16/2015 10:05:00*0.86414*0.86468*0.86479*0.86406
11/16/2015 10:10:00*0.86468*0.86498*0.8651*0.86444
11/16/2015 10:15:00*0.86498*0.86482*0.86523*0.86469
11/16/2015 10:20:00*0.86482*0.86469*0.86518*0.86462
11/16/2015 10:25:00*0.86469*0.86485*0.86509*0.86467
11/16/2015 10:30:00*0.86485*0.86516*0.86516*0.86463
11/16/2015 10:35:00*0.86516*0.8653*0.86545*0.8651
11/16/2015 10:40:00*0.8653*0.86525*0.86541*0.86507
11/16/2015 10:45:00*0.86525*0.8656*0.86563*0.86509
11/16/2015 10:50:00*0.8656*0.86555*0.86562*0.86509
11/16/2015 10:55:00*0.86555*0.86591*0.86596*0.86551
11/16/2015 11:00:00*0.86591*0.86663*0.86685*0.86567
11/16/2015 11:05:00*0.86663*0.86644*0.86713*0.86615
11/16/2015 11:10:00*0.86644*0.86673*0.86673*0.86623
11/16/2015 11:15:00*0.86673*0.86655*0.86675*0.86619
11/16/2015 11:20:00*0.86655*0.86653*0.8667*0.86618
11/16/2015 11:25:00*0.86653*0.86637*0.86659*0.86617
11/16/2015 11:30:00*0.86637*0.86652*0.86692*0.8663
11/16/2015 11:35:00*0.86652*0.86695*0.86701*0.8661
11/16/2015 11:40:00*0.86695*0.86711*0.86719*0.86682
11/16/2015 11:45:00*0.86711*0.86719*0.86724*0.86689
11/16/2015 11:50:00*0.86719*0.86658*0.86725*0.8665
11/16/2015 11:55:00*0.86658*0.86632*0.86679*0.86623
11/16/2015 12:00:00*0.86632*0.86594*0.86656*0.86586
11/16/2015 12:05:00*0.86594*0.86611*0.86624*0.86586
11/16/2015 12:10:00*0.86611*0.86635*0.86644*0.86608
11/16/2015 12:15:00*0.86635*0.86618*0.8664*0.86603
11/16/2015 12:20:00*0.86618*0.86574*0.86631*0.8657
11/16/2015 12:25:00*0.86574*0.8658*0.86584*0.86548
11/16/2015 12:30:00*0.8658*0.86526*0.86588*0.86518
11/16/2015 12:35:00*0.86526*0.86552*0.86558*0.86514
11/16/2015 12:40:00*0.86552*0.86593*0.86615*0.86545
11/16/2015 12:45:00*0.86593*0.86548*0.86593*0.86515
11/16/2015 12:50:00*0.86548*0.86587*0.86596*0.86543
11/16/2015 12:55:00*0.86587*0.86567*0.86587*0.86557
11/16/2015 13:00:00*0.86567*0.86584*0.86602*0.86566
11/16/2015 13:05:00*0.86584*0.8657*0.86595*0.86562
11/16/2015 13:10:00*0.8657*0.86577*0.8659*0.86558
11/16/2015 13:15:00*0.86577*0.86597*0.86597*0.86554
11/16/2015 13:20:00*0.86597*0.86561*0.86599*0.86561
11/16/2015 13:25:00*0.86561*0.86531*0.86574*0.86531
11/16/2015 13:30:00*0.86531*0.8655*0.86553*0.86523
11/16/2015 13:35:00*0.8655*0.8654*0.86563*0.86524
11/16/2015 13:40:00*0.8654*0.86559*0.86563*0.8654
11/16/2015 13:45:00*0.86559*0.86579*0.86585*0.86549
11/16/2015 13:50:00*0.86579*0.86558*0.86589*0.86557
11/16/2015 13:55:00*0.86558*0.86546*0.86564*0.8654
11/16/2015 14:00:00*0.86546*0.86535*0.86561*0.86526
11/16/2015 14:05:00*0.86535*0.86559*0.86559*0.86516
11/16/2015 14:10:00*0.86559*0.86576*0.86592*0.86557
11/16/2015 14:15:00*0.86576*0.86577*0.86599*0.86575
11/16/2015 14:20:00*0.86577*0.8658*0.86586*0.86562
11/16/2015 14:25:00*0.8658*0.86575*0.86622*0.86569
11/16/2015 14:30:00*0.86575*0.8657*0.86597*0.86564
11/16/2015 14:35:00*0.8657*0.86552*0.86581*0.86543
11/16/2015 14:40:00*0.86552*0.86584*0.86591*0.86549
11/16/2015 14:45:00*0.86584*0.86572*0.86605*0.8657
11/16/2015 14:50:00*0.86572*0.8658*0.86583*0.86558
11/16/2015 14:55:00*0.8658*0.8658*0.86592*0.86567
11/16/2015 15:00:00*0.8658*0.86572*0.86584*0.86548
11/16/2015 15:05:00*0.86572*0.86542*0.86572*0.8654
11/16/2015 15:10:00*0.86542*0.86532*0.86551*0.86522
11/16/2015 15:15:00*0.86532*0.8651*0.86532*0.86498
11/16/2015 15:20:00*0.8651*0.8652*0.8652*0.86509
11/16/2015 15:25:00*0.8652*0.86538*0.86543*0.86504
11/16/2015 15:30:00*0.86538*0.86516*0.8654*0.86514
11/16/2015 15:35:00*0.86516*0.86512*0.86527*0.86506
11/16/2015 15:40:00*0.86512*0.86502*0.86527*0.86502
11/16/2015 15:45:00*0.86502*0.86512*0.86523*0.86502
11/16/2015 15:50:00*0.86512*0.8652*0.8652*0.86493
11/16/2015 15:55:00*0.8652*0.86519*0.86542*0.86512
11/16/2015 16:00:00*0.86519*0.86499*0.86529*0.86494
11/16/2015 16:05:00*0.86499*0.86518*0.86523*0.86488
11/16/2015 16:10:00*0.86518*0.86515*0.86524*0.86513
11/16/2015 16:15:00*0.86515*0.86506*0.86531*0.86497
11/16/2015 16:20:00*0.86506*0.86518*0.86522*0.86494
11/16/2015 16:25:00*0.86518*0.86534*0.86536*0.86516
11/16/2015 16:30:00*0.86534*0.8654*0.86541*0.86529
11/16/2015 16:35:00*0.8654*0.86545*0.86545*0.86525
11/16/2015 16:40:00*0.86545*0.86525*0.86545*0.8652
11/16/2015 16:45:00*0.86525*0.8653*0.86535*0.86511
11/16/2015 16:50:00*0.8653*0.86531*0.86539*0.8651
11/16/2015 16:55:00*0.86531*0.86526*0.86551*0.86522
11/16/2015 17:00:00*0.86526*0.865*0.86547*0.86497
