11/15/2015 15:00:00*0.86937*0.86937*0.8694*0.86879
11/15/2015 15:05:00*0.86937*0.86932*0.86979*0.86894
11/15/2015 15:10:00*0.86932*0.87107*0.87133*0.86932
11/15/2015 15:15:00*0.87107*0.87107*0.87133*0.87019
11/15/2015 15:20:00*0.87107*0.86987*0.8712*0.86987
11/15/2015 15:25:00*0.86987*0.87009*0.87009*0.86987
11/15/2015 15:30:00*0.87009*0.87077*0.87146*0.87009
11/15/2015 15:35:00*0.87077*0.87304*0.87331*0.87077
11/15/2015 15:40:00*0.87304*0.87285*0.87324*0.87232
11/15/2015 15:45:00*0.87285*0.8726*0.87285*0.87193
11/15/2015 15:50:00*0.8726*0.87393*0.87439*0.87253
11/15/2015 15:55:00*0.87393*0.87356*0.87419*0.87255
11/15/2015 16:00:00*0.87356*0.87223*0.87356*0.87217
11/15/2015 16:05:00*0.87223*0.87277*0.87277*0.87217
11/15/2015 16:10:00*0.87277*0.87383*0.87383*0.87249
11/15/2015 16:15:00*0.87383*0.87439*0.87492*0.87344
11/15/2015 16:20:00*0.87439*0.87416*0.87458*0.87405
11/15/2015 16:25:00*0.87416*0.87273*0.87423*0.87273
11/15/2015 16:30:00*0.87273*0.8721*0.87296*0.87188
11/15/2015 16:35:00*0.8721*0.87194*0.87258*0.8718
11/15/2015 16:40:00*0.87194*0.87247*0.87253*0.87193
11/15/2015 16:45:00*0.87247*0.87185*0.87263*0.87185
11/15/2015 16:50:00*0.87185*0.87174*0.87287*0.87133
11/15/2015 16:55:00*0.87174*0.87154*0.87203*0.87154
11/15/2015 17:00:00*0.87154*0.87074*0.87162*0.86966
