11/12/2015 17:05:00*0.86901*0.86911*0.86917*0.86852
11/12/2015 17:10:00*0.86911*0.86945*0.86945*0.8691
11/12/2015 17:15:00*0.86945*0.8693*0.86954*0.86921
11/12/2015 17:20:00*0.8693*0.86926*0.86939*0.869
11/12/2015 17:25:00*0.86926*0.86905*0.86926*0.8689
11/12/2015 17:30:00*0.86905*0.8693*0.86948*0.86901
11/12/2015 17:35:00*0.8693*0.86949*0.86956*0.86914
11/12/2015 17:40:00*0.86949*0.8694*0.86964*0.86935
11/12/2015 17:45:00*0.8694*0.86952*0.86952*0.8694
11/12/2015 17:50:00*0.86952*0.86913*0.86952*0.86911
11/12/2015 17:55:00*0.86913*0.86932*0.86952*0.86909
11/12/2015 18:00:00*0.86932*0.86935*0.86949*0.86913
11/12/2015 18:05:00*0.86935*0.86955*0.86975*0.86934
11/12/2015 18:10:00*0.86955*0.8696*0.87009*0.8695
11/12/2015 18:15:00*0.8696*0.86961*0.86971*0.86946
11/12/2015 18:20:00*0.86961*0.86954*0.86979*0.86938
11/12/2015 18:25:00*0.86954*0.86968*0.86968*0.86952
11/12/2015 18:30:00*0.86968*0.86952*0.86968*0.86948
11/12/2015 18:35:00*0.86952*0.86958*0.86961*0.86952
11/12/2015 18:40:00*0.86958*0.86959*0.86959*0.86948
11/12/2015 18:45:00*0.86959*0.86957*0.86967*0.86957
11/12/2015 18:50:00*0.86957*0.86959*0.86971*0.86957
11/12/2015 18:55:00*0.86959*0.86931*0.86965*0.86931
11/12/2015 19:00:00*0.86931*0.86965*0.86966*0.86922
11/12/2015 19:05:00*0.86965*0.8694*0.86965*0.86934
11/12/2015 19:10:00*0.8694*0.86944*0.86972*0.86929
11/12/2015 19:15:00*0.86944*0.86924*0.86946*0.86912
11/12/2015 19:20:00*0.86924*0.86902*0.86934*0.86899
11/12/2015 19:25:00*0.86902*0.8688*0.86903*0.86875
11/12/2015 19:30:00*0.8688*0.86874*0.86898*0.86872
11/12/2015 19:35:00*0.86874*0.86877*0.86886*0.86864
11/12/2015 19:40:00*0.86877*0.86892*0.86894*0.86863
11/12/2015 19:45:00*0.86892*0.86907*0.8693*0.8689
11/12/2015 19:50:00*0.86907*0.86888*0.86907*0.86879
11/12/2015 19:55:00*0.86888*0.86846*0.86888*0.8683
11/12/2015 20:00:00*0.86846*0.86863*0.86873*0.86846
11/12/2015 20:05:00*0.86863*0.86849*0.86863*0.86831
11/12/2015 20:10:00*0.86849*0.86859*0.86861*0.86827
11/12/2015 20:15:00*0.86859*0.86884*0.86889*0.86857
11/12/2015 20:20:00*0.86884*0.86913*0.86915*0.86877
11/12/2015 20:25:00*0.86913*0.86911*0.86917*0.86892
11/12/2015 20:30:00*0.86911*0.86854*0.86923*0.86847
11/12/2015 20:35:00*0.86854*0.86888*0.86889*0.8685
11/12/2015 20:40:00*0.86888*0.86917*0.8693*0.8688
11/12/2015 20:45:00*0.86917*0.86919*0.86929*0.86903
11/12/2015 20:50:00*0.86919*0.86896*0.86919*0.86887
11/12/2015 20:55:00*0.86896*0.86931*0.86932*0.86896
11/12/2015 21:00:00*0.86931*0.86934*0.86968*0.86913
11/12/2015 21:05:00*0.86934*0.86894*0.86951*0.8689
11/12/2015 21:10:00*0.86894*0.86915*0.86926*0.8689
11/12/2015 21:15:00*0.86915*0.86919*0.8692*0.86905
11/12/2015 21:20:00*0.86919*0.86908*0.86924*0.86902
11/12/2015 21:25:00*0.86908*0.86935*0.86938*0.86904
11/12/2015 21:30:00*0.86935*0.86941*0.86945*0.86922
11/12/2015 21:35:00*0.86941*0.86968*0.86968*0.86921
11/12/2015 21:40:00*0.86968*0.86962*0.86973*0.8695
11/12/2015 21:45:00*0.86962*0.87016*0.87061*0.86961
11/12/2015 21:50:00*0.87016*0.86964*0.87016*0.8695
11/12/2015 21:55:00*0.86964*0.86971*0.86981*0.86957
11/12/2015 22:00:00*0.86971*0.86986*0.86995*0.86965
11/12/2015 22:05:00*0.86986*0.86971*0.86996*0.86965
11/12/2015 22:10:00*0.86971*0.8697*0.86983*0.86967
11/12/2015 22:15:00*0.8697*0.86951*0.86972*0.86941
11/12/2015 22:20:00*0.86951*0.86956*0.86964*0.86944
11/12/2015 22:25:00*0.86956*0.86973*0.86976*0.86952
11/12/2015 22:30:00*0.86973*0.86934*0.86981*0.86932
11/12/2015 22:35:00*0.86934*0.86943*0.86951*0.86934
11/12/2015 22:40:00*0.86943*0.86943*0.86957*0.8694
11/12/2015 22:45:00*0.86943*0.86945*0.86951*0.86936
11/12/2015 22:50:00*0.86945*0.86918*0.86952*0.86909
11/12/2015 22:55:00*0.86918*0.86913*0.86928*0.86909
11/12/2015 23:00:00*0.86913*0.8691*0.86914*0.86898
11/12/2015 23:05:00*0.8691*0.86916*0.86917*0.86896
11/12/2015 23:10:00*0.86916*0.86922*0.86924*0.86911
11/12/2015 23:15:00*0.86922*0.86916*0.86923*0.86913
11/12/2015 23:20:00*0.86916*0.86913*0.86927*0.86905
11/12/2015 23:25:00*0.86913*0.86927*0.86932*0.86913
11/12/2015 23:30:00*0.86927*0.86924*0.8693*0.86912
11/12/2015 23:35:00*0.86924*0.86883*0.86931*0.86875
11/12/2015 23:40:00*0.86883*0.86903*0.86925*0.86882
11/12/2015 23:45:00*0.86903*0.86905*0.86906*0.86886
11/12/2015 23:50:00*0.86905*0.86909*0.86917*0.869
11/12/2015 23:55:00*0.86909*0.86934*0.86936*0.86908
11/13/2015 00:00:00*0.86934*0.86932*0.86936*0.86923
11/13/2015 00:05:00*0.86932*0.86939*0.86952*0.86927
11/13/2015 00:10:00*0.86939*0.86932*0.86942*0.86906
11/13/2015 00:15:00*0.86932*0.86943*0.86956*0.86928
11/13/2015 00:20:00*0.86943*0.86955*0.86967*0.86943
11/13/2015 00:25:00*0.86955*0.86982*0.86984*0.86948
11/13/2015 00:30:00*0.86982*0.86954*0.86995*0.86954
11/13/2015 00:35:00*0.86954*0.86963*0.86981*0.86954
11/13/2015 00:40:00*0.86963*0.87014*0.87015*0.86963
11/13/2015 00:45:00*0.87014*0.87002*0.87014*0.86998
11/13/2015 00:50:00*0.87002*0.86993*0.87013*0.86985
11/13/2015 00:55:00*0.86993*0.8699*0.86997*0.86974
11/13/2015 01:00:00*0.8699*0.86998*0.87004*0.86985
11/13/2015 01:05:00*0.86998*0.86999*0.87008*0.86987
11/13/2015 01:10:00*0.86999*0.87017*0.87019*0.86996
11/13/2015 01:15:00*0.87017*0.8701*0.87023*0.87003
11/13/2015 01:20:00*0.8701*0.86987*0.87024*0.86983
11/13/2015 01:25:00*0.86987*0.86976*0.86999*0.8697
11/13/2015 01:30:00*0.86976*0.86971*0.86987*0.86962
11/13/2015 01:35:00*0.86971*0.86983*0.87002*0.86966
11/13/2015 01:40:00*0.86983*0.86949*0.86985*0.86926
11/13/2015 01:45:00*0.86949*0.86926*0.86952*0.86921
11/13/2015 01:50:00*0.86926*0.86917*0.86929*0.86905
11/13/2015 01:55:00*0.86917*0.86907*0.8694*0.86897
11/13/2015 02:00:00*0.86907*0.86882*0.86927*0.8688
11/13/2015 02:05:00*0.86882*0.8687*0.86887*0.8687
11/13/2015 02:10:00*0.8687*0.86876*0.86891*0.8687
11/13/2015 02:15:00*0.86876*0.86871*0.86884*0.86863
11/13/2015 02:20:00*0.86871*0.86882*0.86894*0.86865
11/13/2015 02:25:00*0.86882*0.86893*0.86897*0.86878
11/13/2015 02:30:00*0.86893*0.86881*0.86897*0.86874
11/13/2015 02:35:00*0.86881*0.86906*0.86913*0.86878
11/13/2015 02:40:00*0.86906*0.86894*0.86915*0.8689
11/13/2015 02:45:00*0.86894*0.869*0.86902*0.86876
11/13/2015 02:50:00*0.869*0.86883*0.86907*0.86873
11/13/2015 02:55:00*0.86883*0.86883*0.86887*0.86863
11/13/2015 03:00:00*0.86883*0.86912*0.86914*0.86872
11/13/2015 03:05:00*0.86912*0.8693*0.86953*0.86898
11/13/2015 03:10:00*0.8693*0.86908*0.86932*0.86896
11/13/2015 03:15:00*0.86908*0.86874*0.86923*0.86872
11/13/2015 03:20:00*0.86874*0.86822*0.8688*0.86812
11/13/2015 03:25:00*0.86822*0.86823*0.86841*0.86809
11/13/2015 03:30:00*0.86823*0.86779*0.86823*0.86771
11/13/2015 03:35:00*0.86779*0.86712*0.86779*0.86707
11/13/2015 03:40:00*0.86712*0.86727*0.86757*0.86697
11/13/2015 03:45:00*0.86727*0.86742*0.86781*0.86727
11/13/2015 03:50:00*0.86742*0.86665*0.86757*0.86652
11/13/2015 03:55:00*0.86665*0.86737*0.86754*0.86662
11/13/2015 04:00:00*0.86737*0.86672*0.86737*0.86664
11/13/2015 04:05:00*0.86672*0.86678*0.86711*0.86644
11/13/2015 04:10:00*0.86678*0.86688*0.86693*0.86657
11/13/2015 04:15:00*0.86688*0.86696*0.86713*0.86672
11/13/2015 04:20:00*0.86696*0.86684*0.86696*0.86639
11/13/2015 04:25:00*0.86684*0.8669*0.86692*0.86653
11/13/2015 04:30:00*0.8669*0.86695*0.86704*0.86679
11/13/2015 04:35:00*0.86695*0.867*0.8671*0.8668
11/13/2015 04:40:00*0.867*0.86699*0.86708*0.86687
11/13/2015 04:45:00*0.86699*0.8669*0.86707*0.86687
11/13/2015 04:50:00*0.8669*0.86721*0.86734*0.86684
11/13/2015 04:55:00*0.86721*0.86762*0.86777*0.86718
11/13/2015 05:00:00*0.86762*0.86731*0.86764*0.86731
11/13/2015 05:05:00*0.86731*0.86725*0.86763*0.86725
11/13/2015 05:10:00*0.86725*0.86722*0.86731*0.86714
11/13/2015 05:15:00*0.86722*0.86735*0.86741*0.86714
11/13/2015 05:20:00*0.86735*0.86743*0.86765*0.8673
11/13/2015 05:25:00*0.86743*0.86755*0.86767*0.86732
11/13/2015 05:30:00*0.86755*0.86779*0.86779*0.8675
11/13/2015 05:35:00*0.86779*0.86768*0.8679*0.86767
11/13/2015 05:40:00*0.86768*0.86779*0.86789*0.8676
11/13/2015 05:45:00*0.86779*0.86778*0.86797*0.86773
11/13/2015 05:50:00*0.86778*0.86767*0.86778*0.86758
11/13/2015 05:55:00*0.86767*0.86784*0.8679*0.8676
11/13/2015 06:00:00*0.86784*0.86755*0.86786*0.86746
11/13/2015 06:05:00*0.86755*0.86764*0.86794*0.86751
11/13/2015 06:10:00*0.86764*0.86768*0.86782*0.86762
11/13/2015 06:15:00*0.86768*0.86748*0.86788*0.86742
11/13/2015 06:20:00*0.86748*0.86767*0.86788*0.86743
11/13/2015 06:25:00*0.86767*0.86748*0.8677*0.86738
11/13/2015 06:30:00*0.86748*0.86754*0.8676*0.86737
11/13/2015 06:35:00*0.86754*0.86753*0.86788*0.86753
11/13/2015 06:40:00*0.86753*0.86721*0.86767*0.86707
11/13/2015 06:45:00*0.86721*0.86714*0.86743*0.86695
11/13/2015 06:50:00*0.86714*0.8674*0.8674*0.86702
11/13/2015 06:55:00*0.8674*0.86723*0.86747*0.86709
11/13/2015 07:00:00*0.86723*0.86742*0.86743*0.86696
11/13/2015 07:05:00*0.86742*0.86722*0.86748*0.86717
11/13/2015 07:10:00*0.86722*0.86748*0.8675*0.86714
11/13/2015 07:15:00*0.86748*0.86749*0.86771*0.86744
11/13/2015 07:20:00*0.86749*0.86774*0.86778*0.8674
11/13/2015 07:25:00*0.86774*0.8678*0.86784*0.8674
11/13/2015 07:30:00*0.8678*0.86758*0.86796*0.86751
11/13/2015 07:35:00*0.86758*0.86764*0.86784*0.86742
11/13/2015 07:40:00*0.86764*0.86739*0.8677*0.86731
11/13/2015 07:45:00*0.86739*0.86777*0.86777*0.86733
11/13/2015 07:50:00*0.86777*0.86828*0.86834*0.86775
11/13/2015 07:55:00*0.86828*0.86855*0.86862*0.86822
11/13/2015 08:00:00*0.86855*0.86819*0.86857*0.8681
11/13/2015 08:05:00*0.86819*0.86829*0.86843*0.8681
11/13/2015 08:10:00*0.86829*0.86843*0.86868*0.8682
11/13/2015 08:15:00*0.86843*0.86879*0.86879*0.86823
11/13/2015 08:20:00*0.86879*0.86842*0.86879*0.86837
11/13/2015 08:25:00*0.86842*0.86796*0.8689*0.86781
11/13/2015 08:30:00*0.86796*0.8679*0.86852*0.86751
11/13/2015 08:35:00*0.8679*0.86936*0.86965*0.8679
11/13/2015 08:40:00*0.86936*0.86788*0.86944*0.86788
11/13/2015 08:45:00*0.86788*0.86842*0.86871*0.86785
11/13/2015 08:50:00*0.86842*0.86845*0.86861*0.86799
11/13/2015 08:55:00*0.86845*0.86892*0.86895*0.86835
11/13/2015 09:00:00*0.86892*0.8684*0.86944*0.86839
11/13/2015 09:05:00*0.8684*0.86861*0.86872*0.86807
11/13/2015 09:10:00*0.86861*0.86847*0.86864*0.86815
11/13/2015 09:15:00*0.86847*0.86818*0.8691*0.86798
11/13/2015 09:20:00*0.86818*0.86862*0.86877*0.86798
11/13/2015 09:25:00*0.86862*0.86908*0.86919*0.86862
11/13/2015 09:30:00*0.86908*0.86892*0.86934*0.86883
11/13/2015 09:35:00*0.86892*0.86897*0.86922*0.8687
11/13/2015 09:40:00*0.86897*0.8695*0.86951*0.86897
11/13/2015 09:45:00*0.8695*0.86953*0.86972*0.86924
11/13/2015 09:50:00*0.86953*0.86983*0.86999*0.86948
11/13/2015 09:55:00*0.86983*0.8702*0.8702*0.86977
11/13/2015 10:00:00*0.8702*0.86989*0.87038*0.86978
11/13/2015 10:05:00*0.86989*0.86946*0.87004*0.86842
11/13/2015 10:10:00*0.86946*0.86951*0.86987*0.86918
11/13/2015 10:15:00*0.86951*0.86889*0.86964*0.86863
11/13/2015 10:20:00*0.86889*0.86948*0.86952*0.86831
11/13/2015 10:25:00*0.86948*0.86965*0.86965*0.86922
11/13/2015 10:30:00*0.86965*0.86985*0.86993*0.86934
11/13/2015 10:35:00*0.86985*0.86988*0.86996*0.86958
11/13/2015 10:40:00*0.86988*0.87009*0.8702*0.86968
11/13/2015 10:45:00*0.87009*0.86986*0.87028*0.86955
11/13/2015 10:50:00*0.86986*0.86972*0.86997*0.8695
11/13/2015 10:55:00*0.86972*0.86995*0.87011*0.86968
11/13/2015 11:00:00*0.86995*0.87042*0.87048*0.86983
11/13/2015 11:05:00*0.87042*0.87067*0.87094*0.8702
11/13/2015 11:10:00*0.87067*0.87024*0.87067*0.87024
11/13/2015 11:15:00*0.87024*0.86964*0.87037*0.86958
11/13/2015 11:20:00*0.86964*0.87004*0.87017*0.86956
11/13/2015 11:25:00*0.87004*0.87011*0.87036*0.86994
11/13/2015 11:30:00*0.87011*0.87015*0.87027*0.86987
11/13/2015 11:35:00*0.87015*0.87019*0.87023*0.86996
11/13/2015 11:40:00*0.87019*0.87018*0.8704*0.87012
11/13/2015 11:45:00*0.87018*0.87016*0.87028*0.87003
11/13/2015 11:50:00*0.87016*0.87017*0.87026*0.87
11/13/2015 11:55:00*0.87017*0.87025*0.87044*0.87006
11/13/2015 12:00:00*0.87025*0.87002*0.87034*0.86983
11/13/2015 12:05:00*0.87002*0.87013*0.87025*0.86991
11/13/2015 12:10:00*0.87013*0.86984*0.87013*0.86949
11/13/2015 12:15:00*0.86984*0.87019*0.87037*0.86984
11/13/2015 12:20:00*0.87019*0.87036*0.8705*0.87009
11/13/2015 12:25:00*0.87036*0.87036*0.87049*0.87003
11/13/2015 12:30:00*0.87036*0.87031*0.87039*0.87014
11/13/2015 12:35:00*0.87031*0.87008*0.87036*0.86996
11/13/2015 12:40:00*0.87008*0.87015*0.8703*0.87008
11/13/2015 12:45:00*0.87015*0.86968*0.8702*0.86961
11/13/2015 12:50:00*0.86968*0.86983*0.86997*0.86965
11/13/2015 12:55:00*0.86983*0.8698*0.86989*0.86977
11/13/2015 13:00:00*0.8698*0.86956*0.8698*0.86939
11/13/2015 13:05:00*0.86956*0.86997*0.87005*0.86951
11/13/2015 13:10:00*0.86997*0.86982*0.87014*0.86976
11/13/2015 13:15:00*0.86982*0.86995*0.86997*0.86978
11/13/2015 13:20:00*0.86995*0.86985*0.8701*0.86972
11/13/2015 13:25:00*0.86985*0.87009*0.87021*0.86983
11/13/2015 13:30:00*0.87009*0.87002*0.87013*0.86995
11/13/2015 13:35:00*0.87002*0.86998*0.87014*0.86995
11/13/2015 13:40:00*0.86998*0.87001*0.87005*0.86983
11/13/2015 13:45:00*0.87001*0.8701*0.87013*0.86987
11/13/2015 13:50:00*0.8701*0.86991*0.8701*0.86987
11/13/2015 13:55:00*0.86991*0.8697*0.87005*0.86969
11/13/2015 14:00:00*0.8697*0.86976*0.86993*0.86963
11/13/2015 14:05:00*0.86976*0.86969*0.86991*0.86969
11/13/2015 14:10:00*0.86969*0.86983*0.87001*0.86969
11/13/2015 14:15:00*0.86983*0.86969*0.86987*0.86966
11/13/2015 14:20:00*0.86969*0.86967*0.86988*0.86942
11/13/2015 14:25:00*0.86967*0.86971*0.86973*0.86951
11/13/2015 14:30:00*0.86971*0.86966*0.86983*0.86953
11/13/2015 14:35:00*0.86966*0.86974*0.86977*0.86955
11/13/2015 14:40:00*0.86974*0.87006*0.87015*0.86974
11/13/2015 14:45:00*0.87006*0.87013*0.87037*0.87003
11/13/2015 14:50:00*0.87013*0.87003*0.87024*0.86994
11/13/2015 14:55:00*0.87003*0.86986*0.87008*0.86962
11/13/2015 15:00:00*0.86986*0.87013*0.87014*0.86972
11/13/2015 15:05:00*0.87013*0.86999*0.87015*0.8697
11/13/2015 15:10:00*0.86999*0.86989*0.87004*0.86978
11/13/2015 15:15:00*0.86989*0.86989*0.87008*0.86984
11/13/2015 15:20:00*0.86989*0.86982*0.86994*0.86974
11/13/2015 15:25:00*0.86982*0.86994*0.87006*0.8698
11/13/2015 15:30:00*0.86994*0.86989*0.86996*0.86974
11/13/2015 15:35:00*0.86989*0.86989*0.86993*0.86976
11/13/2015 15:40:00*0.86989*0.86989*0.86997*0.86983
11/13/2015 15:45:00*0.86989*0.86989*0.87006*0.86976
11/13/2015 15:50:00*0.86989*0.87012*0.87043*0.86989
11/13/2015 15:55:00*0.87012*0.87042*0.8705*0.87008
11/13/2015 16:00:00*0.87042*0.87037*0.87046*0.8701
11/13/2015 16:05:00*0.87037*0.87023*0.87044*0.87014
11/13/2015 16:10:00*0.87023*0.87021*0.87033*0.87014
11/13/2015 16:15:00*0.87021*0.87036*0.8704*0.87019
11/13/2015 16:20:00*0.87036*0.8703*0.87036*0.87024
11/13/2015 16:25:00*0.8703*0.8704*0.8704*0.8703
11/13/2015 16:30:00*0.8704*0.8704*0.87046*0.87035
11/13/2015 16:35:00*0.8704*0.87014*0.8704*0.87008
11/13/2015 16:40:00*0.87014*0.87031*0.87037*0.87003
11/13/2015 16:45:00*0.87031*0.8703*0.87059*0.86968
11/13/2015 16:50:00*0.8703*0.8695*0.8703*0.86944
11/13/2015 16:55:00*0.8695*0.87009*0.87057*0.86935
