11/10/2015 17:05:00*0.86618*0.86659*0.86681*0.86567
11/10/2015 17:10:00*0.86659*0.86679*0.86681*0.86658
11/10/2015 17:15:00*0.86679*0.86693*0.867*0.86677
11/10/2015 17:20:00*0.86693*0.86691*0.86693*0.86678
11/10/2015 17:25:00*0.86691*0.86682*0.86694*0.8668
11/10/2015 17:30:00*0.86682*0.86671*0.86688*0.86655
11/10/2015 17:35:00*0.86671*0.86707*0.86709*0.86668
11/10/2015 17:40:00*0.86707*0.86709*0.86712*0.86696
11/10/2015 17:45:00*0.86709*0.86735*0.86749*0.86694
11/10/2015 17:50:00*0.86735*0.86752*0.86752*0.86731
11/10/2015 17:55:00*0.86752*0.86749*0.86758*0.86742
11/10/2015 18:00:00*0.86749*0.86722*0.86756*0.86722
11/10/2015 18:05:00*0.86722*0.86766*0.86777*0.86722
11/10/2015 18:10:00*0.86766*0.86767*0.86794*0.86758
11/10/2015 18:15:00*0.86767*0.86744*0.86767*0.86735
11/10/2015 18:20:00*0.86744*0.86753*0.86763*0.8672
11/10/2015 18:25:00*0.86753*0.86768*0.86785*0.8675
11/10/2015 18:30:00*0.86768*0.86762*0.86791*0.8676
11/10/2015 18:35:00*0.86762*0.86829*0.8685*0.86762
11/10/2015 18:40:00*0.86829*0.86838*0.86844*0.86813
11/10/2015 18:45:00*0.86838*0.86929*0.86988*0.86828
11/10/2015 18:50:00*0.86929*0.86921*0.8693*0.86919
11/10/2015 18:55:00*0.86921*0.86856*0.86979*0.8685
11/10/2015 19:00:00*0.86856*0.86855*0.86897*0.86849
11/10/2015 19:05:00*0.86855*0.86861*0.86906*0.8685
11/10/2015 19:10:00*0.86861*0.86844*0.86861*0.86827
11/10/2015 19:15:00*0.86844*0.86916*0.86921*0.86844
11/10/2015 19:20:00*0.86916*0.86931*0.86945*0.86899
11/10/2015 19:25:00*0.86931*0.86893*0.86938*0.86875
11/10/2015 19:30:00*0.86893*0.86879*0.86914*0.86874
11/10/2015 19:35:00*0.86879*0.86834*0.86879*0.86831
11/10/2015 19:40:00*0.86834*0.86805*0.86838*0.8679
11/10/2015 19:45:00*0.86805*0.86873*0.86876*0.86805
11/10/2015 19:50:00*0.86873*0.8688*0.86894*0.86852
11/10/2015 19:55:00*0.8688*0.86925*0.86925*0.8688
11/10/2015 20:00:00*0.86925*0.86816*0.86925*0.86812
11/10/2015 20:05:00*0.86816*0.86848*0.86876*0.86813
11/10/2015 20:10:00*0.86848*0.8686*0.86892*0.86843
11/10/2015 20:15:00*0.8686*0.86919*0.86927*0.86835
11/10/2015 20:20:00*0.86919*0.86916*0.86944*0.86912
11/10/2015 20:25:00*0.86916*0.86894*0.86917*0.86891
11/10/2015 20:30:00*0.86894*0.86906*0.86906*0.86855
11/10/2015 20:35:00*0.86906*0.86969*0.86969*0.86906
11/10/2015 20:40:00*0.86969*0.86997*0.87099*0.86959
11/10/2015 20:45:00*0.86997*0.86981*0.87011*0.86961
11/10/2015 20:50:00*0.86981*0.86984*0.86992*0.8694
11/10/2015 20:55:00*0.86984*0.86976*0.86987*0.86969
11/10/2015 21:00:00*0.86976*0.87012*0.87015*0.86956
11/10/2015 21:05:00*0.87012*0.86965*0.87015*0.86965
11/10/2015 21:10:00*0.86965*0.86982*0.86982*0.86945
11/10/2015 21:15:00*0.86982*0.87018*0.8702*0.86982
11/10/2015 21:20:00*0.87018*0.86964*0.87019*0.86949
11/10/2015 21:25:00*0.86964*0.87016*0.87016*0.8694
11/10/2015 21:30:00*0.87016*0.87004*0.87021*0.86999
11/10/2015 21:35:00*0.87004*0.87019*0.8706*0.87002
11/10/2015 21:40:00*0.87019*0.87015*0.87026*0.86977
11/10/2015 21:45:00*0.87015*0.86979*0.87033*0.86978
11/10/2015 21:50:00*0.86979*0.86951*0.87003*0.86949
11/10/2015 21:55:00*0.86951*0.86925*0.86951*0.8692
11/10/2015 22:00:00*0.86925*0.86931*0.86939*0.86909
11/10/2015 22:05:00*0.86931*0.86966*0.87005*0.86917
11/10/2015 22:10:00*0.86966*0.87017*0.87033*0.86965
11/10/2015 22:15:00*0.87017*0.87046*0.87049*0.87
11/10/2015 22:20:00*0.87046*0.87047*0.87068*0.87011
11/10/2015 22:25:00*0.87047*0.87095*0.87111*0.87043
11/10/2015 22:30:00*0.87095*0.87076*0.8711*0.87069
11/10/2015 22:35:00*0.87076*0.8702*0.87076*0.86996
11/10/2015 22:40:00*0.8702*0.87024*0.87024*0.87006
11/10/2015 22:45:00*0.87024*0.87068*0.871*0.87024
11/10/2015 22:50:00*0.87068*0.87064*0.87086*0.87049
11/10/2015 22:55:00*0.87064*0.87172*0.872*0.87061
11/10/2015 23:00:00*0.87172*0.87131*0.87174*0.87089
11/10/2015 23:05:00*0.87131*0.87104*0.87154*0.87091
11/10/2015 23:10:00*0.87104*0.87118*0.87123*0.87104
11/10/2015 23:15:00*0.87118*0.87136*0.87136*0.871
11/10/2015 23:20:00*0.87136*0.87124*0.87146*0.87123
11/10/2015 23:25:00*0.87124*0.87109*0.87126*0.87097
11/10/2015 23:30:00*0.87109*0.87157*0.87171*0.87102
11/10/2015 23:35:00*0.87157*0.87145*0.87172*0.87142
11/10/2015 23:40:00*0.87145*0.87222*0.87232*0.8713
11/10/2015 23:45:00*0.87222*0.87221*0.87235*0.87211
11/10/2015 23:50:00*0.87221*0.87151*0.87222*0.87151
11/10/2015 23:55:00*0.87151*0.87155*0.87162*0.87132
11/11/2015 00:00:00*0.87155*0.87178*0.87194*0.8715
11/11/2015 00:05:00*0.87178*0.87179*0.87191*0.87176
11/11/2015 00:10:00*0.87179*0.87224*0.87233*0.87174
11/11/2015 00:15:00*0.87224*0.87211*0.87235*0.87207
11/11/2015 00:20:00*0.87211*0.87216*0.87222*0.87211
11/11/2015 00:25:00*0.87216*0.87188*0.87216*0.87188
11/11/2015 00:30:00*0.87188*0.87213*0.87213*0.87172
11/11/2015 00:35:00*0.87213*0.87183*0.87233*0.87162
11/11/2015 00:40:00*0.87183*0.87185*0.87201*0.8718
11/11/2015 00:45:00*0.87185*0.87189*0.87192*0.87168
11/11/2015 00:50:00*0.87189*0.87184*0.87189*0.8717
11/11/2015 00:55:00*0.87184*0.87197*0.87218*0.87174
11/11/2015 01:00:00*0.87197*0.87174*0.87198*0.8717
11/11/2015 01:05:00*0.87174*0.87189*0.87197*0.87161
11/11/2015 01:10:00*0.87189*0.87199*0.87202*0.87185
11/11/2015 01:15:00*0.87199*0.87189*0.87199*0.87187
11/11/2015 01:20:00*0.87189*0.87156*0.87203*0.87156
11/11/2015 01:25:00*0.87156*0.87171*0.87175*0.87152
11/11/2015 01:30:00*0.87171*0.87141*0.87192*0.87138
11/11/2015 01:35:00*0.87141*0.87146*0.87154*0.87138
11/11/2015 01:40:00*0.87146*0.87136*0.87157*0.87132
11/11/2015 01:45:00*0.87136*0.8714*0.87154*0.87112
11/11/2015 01:50:00*0.8714*0.87119*0.8714*0.87115
11/11/2015 01:55:00*0.87119*0.87065*0.87122*0.87056
11/11/2015 02:00:00*0.87065*0.87065*0.87105*0.87062
11/11/2015 02:05:00*0.87065*0.8703*0.87072*0.87009
11/11/2015 02:10:00*0.8703*0.86951*0.87041*0.86951
11/11/2015 02:15:00*0.86951*0.86938*0.86977*0.86937
11/11/2015 02:20:00*0.86938*0.86932*0.86971*0.86932
11/11/2015 02:25:00*0.86932*0.86892*0.86933*0.86892
11/11/2015 02:30:00*0.86892*0.86971*0.86979*0.86892
11/11/2015 02:35:00*0.86971*0.86999*0.87016*0.86963
11/11/2015 02:40:00*0.86999*0.86986*0.87012*0.86978
11/11/2015 02:45:00*0.86986*0.86912*0.8699*0.86912
11/11/2015 02:50:00*0.86912*0.86965*0.86985*0.86912
11/11/2015 02:55:00*0.86965*0.86927*0.8699*0.86927
11/11/2015 03:00:00*0.86927*0.8697*0.86973*0.86925
11/11/2015 03:05:00*0.8697*0.86966*0.86976*0.86953
11/11/2015 03:10:00*0.86966*0.8696*0.8698*0.86926
11/11/2015 03:15:00*0.8696*0.86955*0.86973*0.86952
11/11/2015 03:20:00*0.86955*0.86949*0.86963*0.8693
11/11/2015 03:25:00*0.86949*0.86967*0.86975*0.86944
11/11/2015 03:30:00*0.86967*0.86947*0.86968*0.86932
11/11/2015 03:35:00*0.86947*0.86927*0.86953*0.86916
11/11/2015 03:40:00*0.86927*0.86926*0.86946*0.86916
11/11/2015 03:45:00*0.86926*0.86893*0.86931*0.86884
11/11/2015 03:50:00*0.86893*0.86892*0.86906*0.86871
11/11/2015 03:55:00*0.86892*0.86915*0.86918*0.86886
11/11/2015 04:00:00*0.86915*0.86936*0.86948*0.86902
11/11/2015 04:05:00*0.86936*0.86922*0.86946*0.86921
11/11/2015 04:10:00*0.86922*0.86944*0.86963*0.86902
11/11/2015 04:15:00*0.86944*0.86912*0.86964*0.86912
11/11/2015 04:20:00*0.86912*0.86953*0.86953*0.86899
11/11/2015 04:25:00*0.86953*0.86907*0.86953*0.86907
11/11/2015 04:30:00*0.86907*0.86901*0.86929*0.869
11/11/2015 04:35:00*0.86901*0.86926*0.86938*0.8689
11/11/2015 04:40:00*0.86926*0.86972*0.86975*0.8692
11/11/2015 04:45:00*0.86972*0.86951*0.86996*0.86951
11/11/2015 04:50:00*0.86951*0.86946*0.86972*0.86944
11/11/2015 04:55:00*0.86946*0.86921*0.86965*0.86921
11/11/2015 05:00:00*0.86921*0.869*0.86932*0.86891
11/11/2015 05:05:00*0.869*0.86912*0.8692*0.86887
11/11/2015 05:10:00*0.86912*0.8691*0.86921*0.86892
11/11/2015 05:15:00*0.8691*0.86911*0.86934*0.8689
11/11/2015 05:20:00*0.86911*0.86906*0.86924*0.86893
11/11/2015 05:25:00*0.86906*0.86903*0.86928*0.86897
11/11/2015 05:30:00*0.86903*0.86885*0.86906*0.8687
11/11/2015 05:35:00*0.86885*0.86903*0.86908*0.86875
11/11/2015 05:40:00*0.86903*0.86913*0.86925*0.86901
11/11/2015 05:45:00*0.86913*0.86881*0.86935*0.86874
11/11/2015 05:50:00*0.86881*0.8689*0.86901*0.86873
11/11/2015 05:55:00*0.8689*0.86924*0.86943*0.8689
11/11/2015 06:00:00*0.86924*0.86903*0.86924*0.8688
11/11/2015 06:05:00*0.86903*0.86901*0.86943*0.86885
11/11/2015 06:10:00*0.86901*0.869*0.86918*0.86879
11/11/2015 06:15:00*0.869*0.86896*0.86914*0.86879
11/11/2015 06:20:00*0.86896*0.86876*0.86909*0.86866
11/11/2015 06:25:00*0.86876*0.8691*0.8691*0.86866
11/11/2015 06:30:00*0.8691*0.86908*0.86924*0.86881
11/11/2015 06:35:00*0.86908*0.86942*0.86949*0.86904
11/11/2015 06:40:00*0.86942*0.86954*0.86957*0.86927
11/11/2015 06:45:00*0.86954*0.86956*0.86965*0.8694
11/11/2015 06:50:00*0.86956*0.86964*0.86984*0.86953
11/11/2015 06:55:00*0.86964*0.86986*0.86994*0.86959
11/11/2015 07:00:00*0.86986*0.86948*0.86995*0.86939
11/11/2015 07:05:00*0.86948*0.86983*0.86987*0.8693
11/11/2015 07:10:00*0.86983*0.86955*0.87022*0.86954
11/11/2015 07:15:00*0.86955*0.86975*0.86998*0.86945
11/11/2015 07:20:00*0.86975*0.8697*0.86987*0.86964
11/11/2015 07:25:00*0.8697*0.86959*0.86998*0.86955
11/11/2015 07:30:00*0.86959*0.86962*0.86983*0.86956
11/11/2015 07:35:00*0.86962*0.86948*0.86963*0.86932
11/11/2015 07:40:00*0.86948*0.86947*0.86954*0.86924
11/11/2015 07:45:00*0.86947*0.86987*0.86987*0.86942
11/11/2015 07:50:00*0.86987*0.87024*0.87043*0.86972
11/11/2015 07:55:00*0.87024*0.86984*0.87029*0.86981
11/11/2015 08:00:00*0.86984*0.86959*0.87*0.86959
11/11/2015 08:05:00*0.86959*0.8694*0.8697*0.86939
11/11/2015 08:10:00*0.8694*0.8697*0.86973*0.86919
11/11/2015 08:15:00*0.8697*0.86947*0.86973*0.86939
11/11/2015 08:20:00*0.86947*0.87023*0.87023*0.86946
11/11/2015 08:25:00*0.87023*0.87*0.87051*0.86992
11/11/2015 08:30:00*0.87*0.87086*0.87092*0.86996
11/11/2015 08:35:00*0.87086*0.87049*0.87087*0.87049
11/11/2015 08:40:00*0.87049*0.87064*0.87072*0.87048
11/11/2015 08:45:00*0.87064*0.87064*0.87106*0.87028
11/11/2015 08:50:00*0.87064*0.87053*0.87069*0.87029
11/11/2015 08:55:00*0.87053*0.87041*0.87066*0.87024
11/11/2015 09:00:00*0.87041*0.87065*0.87071*0.87041
11/11/2015 09:05:00*0.87065*0.87021*0.87065*0.87012
11/11/2015 09:10:00*0.87021*0.8702*0.87059*0.87002
11/11/2015 09:15:00*0.8702*0.87018*0.87042*0.87006
11/11/2015 09:20:00*0.87018*0.8697*0.8702*0.86957
11/11/2015 09:25:00*0.8697*0.8694*0.86978*0.86933
11/11/2015 09:30:00*0.8694*0.86948*0.86959*0.86918
11/11/2015 09:35:00*0.86948*0.86895*0.8696*0.86887
11/11/2015 09:40:00*0.86895*0.86802*0.869*0.86801
11/11/2015 09:45:00*0.86802*0.86829*0.86833*0.8677
11/11/2015 09:50:00*0.86829*0.86815*0.86835*0.86798
11/11/2015 09:55:00*0.86815*0.86817*0.86834*0.86804
11/11/2015 10:00:00*0.86817*0.86848*0.86877*0.86802
11/11/2015 10:05:00*0.86848*0.86849*0.86858*0.86831
11/11/2015 10:10:00*0.86849*0.86895*0.86897*0.86837
11/11/2015 10:15:00*0.86895*0.8695*0.86956*0.86883
11/11/2015 10:20:00*0.8695*0.8693*0.8696*0.86922
11/11/2015 10:25:00*0.8693*0.86936*0.86936*0.86911
11/11/2015 10:30:00*0.86936*0.86956*0.86965*0.86904
11/11/2015 10:35:00*0.86956*0.8693*0.86964*0.86916
11/11/2015 10:40:00*0.8693*0.86962*0.86969*0.86898
11/11/2015 10:45:00*0.86962*0.87*0.87004*0.86955
11/11/2015 10:50:00*0.87*0.86932*0.87004*0.86929
11/11/2015 10:55:00*0.86932*0.86916*0.86936*0.86901
11/11/2015 11:00:00*0.86916*0.87013*0.87034*0.86913
11/11/2015 11:05:00*0.87013*0.86949*0.87027*0.86942
11/11/2015 11:10:00*0.86949*0.86973*0.86996*0.86933
11/11/2015 11:15:00*0.86973*0.87009*0.8702*0.86971
11/11/2015 11:20:00*0.87009*0.87032*0.87035*0.86985
11/11/2015 11:25:00*0.87032*0.87025*0.87062*0.86995
11/11/2015 11:30:00*0.87025*0.87019*0.87055*0.86993
11/11/2015 11:35:00*0.87019*0.87021*0.87056*0.87015
11/11/2015 11:40:00*0.87021*0.87017*0.87038*0.87012
11/11/2015 11:45:00*0.87017*0.87047*0.87047*0.87014
11/11/2015 11:50:00*0.87047*0.87024*0.87075*0.87024
11/11/2015 11:55:00*0.87024*0.87036*0.87053*0.87021
11/11/2015 12:00:00*0.87036*0.86962*0.87036*0.86957
11/11/2015 12:05:00*0.86962*0.86977*0.87015*0.86957
11/11/2015 12:10:00*0.86977*0.86964*0.86994*0.86964
11/11/2015 12:15:00*0.86964*0.86969*0.86977*0.86949
11/11/2015 12:20:00*0.86969*0.86955*0.8697*0.86941
11/11/2015 12:25:00*0.86955*0.86963*0.86973*0.8695
11/11/2015 12:30:00*0.86963*0.86967*0.86981*0.86955
11/11/2015 12:35:00*0.86967*0.86971*0.8698*0.8696
11/11/2015 12:40:00*0.86971*0.86957*0.86971*0.86938
11/11/2015 12:45:00*0.86957*0.86975*0.86982*0.86945
11/11/2015 12:50:00*0.86975*0.86979*0.86991*0.86967
11/11/2015 12:55:00*0.86979*0.87004*0.87007*0.86966
11/11/2015 13:00:00*0.87004*0.87017*0.87023*0.86992
11/11/2015 13:05:00*0.87017*0.87011*0.87033*0.86984
11/11/2015 13:10:00*0.87011*0.86971*0.87018*0.8696
11/11/2015 13:15:00*0.86971*0.86981*0.87004*0.86965
11/11/2015 13:20:00*0.86981*0.86974*0.86991*0.8697
11/11/2015 13:25:00*0.86974*0.86947*0.86977*0.86944
11/11/2015 13:30:00*0.86947*0.86994*0.86997*0.86943
11/11/2015 13:35:00*0.86994*0.87018*0.87036*0.86976
11/11/2015 13:40:00*0.87018*0.86992*0.87022*0.86992
11/11/2015 13:45:00*0.86992*0.86993*0.87003*0.86984
11/11/2015 13:50:00*0.86993*0.8696*0.86994*0.86948
11/11/2015 13:55:00*0.8696*0.86959*0.86964*0.86924
11/11/2015 14:00:00*0.86959*0.86954*0.86965*0.86937
11/11/2015 14:05:00*0.86954*0.86953*0.86959*0.86936
11/11/2015 14:10:00*0.86953*0.86973*0.86974*0.8695
11/11/2015 14:15:00*0.86973*0.86975*0.86981*0.86958
11/11/2015 14:20:00*0.86975*0.86972*0.86985*0.86972
11/11/2015 14:25:00*0.86972*0.86983*0.86986*0.86971
11/11/2015 14:30:00*0.86983*0.86959*0.87003*0.86954
11/11/2015 14:35:00*0.86959*0.86979*0.86991*0.86954
11/11/2015 14:40:00*0.86979*0.86965*0.86991*0.86963
11/11/2015 14:45:00*0.86965*0.86977*0.86985*0.86951
11/11/2015 14:50:00*0.86977*0.86984*0.87001*0.86977
11/11/2015 14:55:00*0.86984*0.86999*0.87009*0.86974
11/11/2015 15:00:00*0.86999*0.86983*0.87016*0.86982
11/11/2015 15:05:00*0.86983*0.86994*0.87006*0.86982
11/11/2015 15:10:00*0.86994*0.86997*0.86998*0.86992
11/11/2015 15:15:00*0.86997*0.86998*0.87022*0.8698
11/11/2015 15:20:00*0.86998*0.86969*0.87008*0.86961
11/11/2015 15:25:00*0.86969*0.86943*0.8698*0.86943
11/11/2015 15:30:00*0.86943*0.86941*0.8695*0.86928
11/11/2015 15:35:00*0.86941*0.86924*0.86944*0.86923
11/11/2015 15:40:00*0.86924*0.86928*0.8693*0.86917
11/11/2015 15:45:00*0.86928*0.86954*0.86961*0.86925
11/11/2015 15:50:00*0.86954*0.86964*0.86964*0.86944
11/11/2015 15:55:00*0.86964*0.8696*0.86971*0.86943
11/11/2015 16:00:00*0.8696*0.86955*0.86968*0.8694
11/11/2015 16:05:00*0.86955*0.86973*0.86982*0.86939
11/11/2015 16:10:00*0.86973*0.86964*0.86975*0.86952
11/11/2015 16:15:00*0.86964*0.86962*0.8697*0.8695
11/11/2015 16:20:00*0.86962*0.86965*0.86968*0.8696
11/11/2015 16:25:00*0.86965*0.86952*0.86965*0.86944
11/11/2015 16:30:00*0.86952*0.86947*0.86971*0.86944
11/11/2015 16:35:00*0.86947*0.86935*0.86966*0.86933
11/11/2015 16:40:00*0.86935*0.86916*0.86935*0.86914
11/11/2015 16:45:00*0.86916*0.86906*0.86938*0.86894
11/11/2015 16:50:00*0.86906*0.86944*0.86952*0.86895
11/11/2015 16:55:00*0.86944*0.86926*0.86948*0.86922
11/11/2015 17:00:00*0.86926*0.86907*0.86954*0.86887
