11/09/2015 17:05:00*0.86764*0.86735*0.86764*0.86701
11/09/2015 17:10:00*0.86735*0.86717*0.86744*0.86711
11/09/2015 17:15:00*0.86717*0.8672*0.86731*0.86717
11/09/2015 17:20:00*0.8672*0.86746*0.86748*0.86713
11/09/2015 17:25:00*0.86746*0.8674*0.86757*0.86737
11/09/2015 17:30:00*0.8674*0.86751*0.86773*0.86727
11/09/2015 17:35:00*0.86751*0.86721*0.86751*0.86718
11/09/2015 17:40:00*0.86721*0.86717*0.86729*0.86713
11/09/2015 17:45:00*0.86717*0.8673*0.86733*0.86716
11/09/2015 17:50:00*0.8673*0.86702*0.86734*0.86692
11/09/2015 17:55:00*0.86702*0.86711*0.86719*0.86687
11/09/2015 18:00:00*0.86711*0.86703*0.8672*0.86692
11/09/2015 18:05:00*0.86703*0.86684*0.86729*0.86684
11/09/2015 18:10:00*0.86684*0.86674*0.86687*0.86668
11/09/2015 18:15:00*0.86674*0.86684*0.867*0.86674
11/09/2015 18:20:00*0.86684*0.86668*0.8669*0.86668
11/09/2015 18:25:00*0.86668*0.86689*0.86707*0.86651
11/09/2015 18:30:00*0.86689*0.86642*0.86689*0.86629
11/09/2015 18:35:00*0.86642*0.86761*0.86761*0.86642
11/09/2015 18:40:00*0.86761*0.86704*0.86763*0.86703
11/09/2015 18:45:00*0.86704*0.86719*0.86721*0.86697
11/09/2015 18:50:00*0.86719*0.86723*0.86724*0.86713
11/09/2015 18:55:00*0.86723*0.86709*0.86727*0.86708
11/09/2015 19:00:00*0.86709*0.86714*0.86718*0.86699
11/09/2015 19:05:00*0.86714*0.86701*0.86714*0.86693
11/09/2015 19:10:00*0.86701*0.86686*0.86704*0.86684
11/09/2015 19:15:00*0.86686*0.86686*0.86706*0.86671
11/09/2015 19:20:00*0.86686*0.86663*0.86693*0.8666
11/09/2015 19:25:00*0.86663*0.86624*0.86678*0.86607
11/09/2015 19:30:00*0.86624*0.86619*0.86643*0.86607
11/09/2015 19:35:00*0.86619*0.86578*0.86629*0.86575
11/09/2015 19:40:00*0.86578*0.86572*0.86595*0.86558
11/09/2015 19:45:00*0.86572*0.86583*0.86596*0.86567
11/09/2015 19:50:00*0.86583*0.86607*0.86612*0.8658
11/09/2015 19:55:00*0.86607*0.86629*0.86652*0.86606
11/09/2015 20:00:00*0.86629*0.86634*0.8665*0.86625
11/09/2015 20:05:00*0.86634*0.86646*0.86648*0.86624
11/09/2015 20:10:00*0.86646*0.86632*0.86648*0.86627
11/09/2015 20:15:00*0.86632*0.86654*0.86684*0.86629
11/09/2015 20:20:00*0.86654*0.86657*0.86677*0.86637
11/09/2015 20:25:00*0.86657*0.8668*0.86691*0.86654
11/09/2015 20:30:00*0.8668*0.86648*0.86694*0.86638
11/09/2015 20:35:00*0.86648*0.8669*0.86706*0.86611
11/09/2015 20:40:00*0.8669*0.86705*0.86722*0.86677
11/09/2015 20:45:00*0.86705*0.86704*0.86712*0.86688
11/09/2015 20:50:00*0.86704*0.86679*0.8671*0.86679
11/09/2015 20:55:00*0.86679*0.86638*0.86679*0.86622
11/09/2015 21:00:00*0.86638*0.86637*0.86652*0.86614
11/09/2015 21:05:00*0.86637*0.86641*0.86647*0.86607
11/09/2015 21:10:00*0.86641*0.86645*0.86653*0.86621
11/09/2015 21:15:00*0.86645*0.86638*0.86651*0.86635
11/09/2015 21:20:00*0.86638*0.86631*0.86649*0.86629
11/09/2015 21:25:00*0.86631*0.86624*0.86633*0.86612
11/09/2015 21:30:00*0.86624*0.86662*0.86662*0.86624
11/09/2015 21:35:00*0.86662*0.86643*0.86686*0.86626
11/09/2015 21:40:00*0.86643*0.86617*0.86651*0.8661
11/09/2015 21:45:00*0.86617*0.86644*0.86644*0.86617
11/09/2015 21:50:00*0.86644*0.8663*0.86651*0.86629
11/09/2015 21:55:00*0.8663*0.86652*0.86657*0.86628
11/09/2015 22:00:00*0.86652*0.86666*0.86666*0.86641
11/09/2015 22:05:00*0.86666*0.86612*0.86672*0.86612
11/09/2015 22:10:00*0.86612*0.8661*0.86638*0.86603
11/09/2015 22:15:00*0.8661*0.86607*0.86632*0.86605
11/09/2015 22:20:00*0.86607*0.86603*0.86621*0.86592
11/09/2015 22:25:00*0.86603*0.86617*0.86631*0.86601
11/09/2015 22:30:00*0.86617*0.86638*0.86641*0.86609
11/09/2015 22:35:00*0.86638*0.86639*0.86639*0.86609
11/09/2015 22:40:00*0.86639*0.86624*0.86639*0.86614
11/09/2015 22:45:00*0.86624*0.86634*0.86634*0.86611
11/09/2015 22:50:00*0.86634*0.86663*0.86665*0.86627
11/09/2015 22:55:00*0.86663*0.8665*0.86663*0.86648
11/09/2015 23:00:00*0.8665*0.86633*0.86652*0.86616
11/09/2015 23:05:00*0.86633*0.86658*0.8666*0.8663
11/09/2015 23:10:00*0.86658*0.86639*0.86663*0.8663
11/09/2015 23:15:00*0.86639*0.86618*0.86639*0.86612
11/09/2015 23:20:00*0.86618*0.8662*0.8665*0.86608
11/09/2015 23:25:00*0.8662*0.86608*0.86631*0.86606
11/09/2015 23:30:00*0.86608*0.86605*0.86621*0.86604
11/09/2015 23:35:00*0.86605*0.86628*0.8664*0.8659
11/09/2015 23:40:00*0.86628*0.86593*0.8663*0.86593
11/09/2015 23:45:00*0.86593*0.86634*0.86634*0.86587
11/09/2015 23:50:00*0.86634*0.86608*0.86634*0.86608
11/09/2015 23:55:00*0.86608*0.86661*0.86661*0.86603
11/10/2015 00:05:00*0.86624*0.8662*0.86635*0.86594
11/10/2015 00:10:00*0.8662*0.8661*0.86622*0.86593
11/10/2015 00:15:00*0.8661*0.86614*0.86618*0.86595
11/10/2015 00:20:00*0.86614*0.86613*0.86639*0.86583
11/10/2015 00:25:00*0.86613*0.86622*0.86626*0.86613
11/10/2015 00:30:00*0.86622*0.86613*0.86629*0.86613
11/10/2015 00:35:00*0.86613*0.86654*0.86654*0.86613
11/10/2015 00:40:00*0.86654*0.86647*0.86657*0.86636
11/10/2015 00:45:00*0.86647*0.86642*0.86668*0.8664
11/10/2015 00:50:00*0.86642*0.86632*0.86676*0.86626
11/10/2015 00:55:00*0.86632*0.86661*0.86663*0.86631
11/10/2015 01:00:00*0.86661*0.86638*0.86668*0.86635
11/10/2015 01:05:00*0.86638*0.86639*0.86652*0.86636
11/10/2015 01:10:00*0.86639*0.86605*0.86641*0.86598
11/10/2015 01:15:00*0.86605*0.86607*0.86623*0.86605
11/10/2015 01:20:00*0.86607*0.86613*0.86622*0.86607
11/10/2015 01:25:00*0.86613*0.86595*0.86618*0.86592
11/10/2015 01:30:00*0.86595*0.86656*0.86656*0.86588
11/10/2015 01:35:00*0.86656*0.8664*0.86692*0.86638
11/10/2015 01:40:00*0.8664*0.86597*0.8664*0.86592
11/10/2015 01:45:00*0.86597*0.86599*0.86615*0.86594
11/10/2015 01:50:00*0.86599*0.8659*0.86616*0.86583
11/10/2015 01:55:00*0.8659*0.86579*0.86598*0.86553
11/10/2015 02:00:00*0.86579*0.86616*0.86618*0.86569
11/10/2015 02:05:00*0.86616*0.86628*0.86654*0.86611
11/10/2015 02:10:00*0.86628*0.866*0.86637*0.8659
11/10/2015 02:15:00*0.866*0.86595*0.86613*0.86589
11/10/2015 02:20:00*0.86595*0.86646*0.86663*0.86587
11/10/2015 02:25:00*0.86646*0.86627*0.86652*0.86606
11/10/2015 02:30:00*0.86627*0.86619*0.8663*0.86609
11/10/2015 02:35:00*0.86619*0.86635*0.86641*0.86597
11/10/2015 02:40:00*0.86635*0.86652*0.86659*0.86633
11/10/2015 02:45:00*0.86652*0.86644*0.86688*0.86634
11/10/2015 02:50:00*0.86644*0.8663*0.86655*0.86618
11/10/2015 02:55:00*0.8663*0.86666*0.86668*0.8661
11/10/2015 03:00:00*0.86666*0.86669*0.86695*0.86656
11/10/2015 03:05:00*0.86669*0.8664*0.86669*0.86638
11/10/2015 03:10:00*0.8664*0.86632*0.86661*0.86625
11/10/2015 03:15:00*0.86632*0.86616*0.86641*0.86607
11/10/2015 03:20:00*0.86616*0.86587*0.86618*0.86585
11/10/2015 03:25:00*0.86587*0.86549*0.86596*0.86549
11/10/2015 03:30:00*0.86549*0.86525*0.86564*0.86519
11/10/2015 03:35:00*0.86525*0.86543*0.86606*0.86525
11/10/2015 03:40:00*0.86543*0.86603*0.86604*0.86542
11/10/2015 03:45:00*0.86603*0.86597*0.86626*0.86573
11/10/2015 03:50:00*0.86597*0.86569*0.86598*0.86548
11/10/2015 03:55:00*0.86569*0.86682*0.86682*0.86569
11/10/2015 04:00:00*0.86682*0.86635*0.86685*0.86626
11/10/2015 04:05:00*0.86635*0.86606*0.86635*0.86592
11/10/2015 04:10:00*0.86606*0.8663*0.86631*0.86583
11/10/2015 04:15:00*0.8663*0.86672*0.86677*0.8663
11/10/2015 04:20:00*0.86672*0.86706*0.86706*0.86661
11/10/2015 04:25:00*0.86706*0.86776*0.86776*0.86699
11/10/2015 04:30:00*0.86776*0.86762*0.86776*0.86737
11/10/2015 04:35:00*0.86762*0.86805*0.86824*0.86741
11/10/2015 04:40:00*0.86805*0.86824*0.86868*0.86804
11/10/2015 04:45:00*0.86824*0.86809*0.86848*0.86803
11/10/2015 04:50:00*0.86809*0.86789*0.86827*0.86787
11/10/2015 04:55:00*0.86789*0.86803*0.86822*0.86788
11/10/2015 05:00:00*0.86803*0.86768*0.86816*0.86768
11/10/2015 05:05:00*0.86768*0.86788*0.86788*0.86741
11/10/2015 05:10:00*0.86788*0.86791*0.86792*0.86764
11/10/2015 05:15:00*0.86791*0.86778*0.86796*0.86773
11/10/2015 05:20:00*0.86778*0.86777*0.86803*0.86773
11/10/2015 05:25:00*0.86777*0.868*0.86808*0.86776
11/10/2015 05:30:00*0.868*0.86835*0.86835*0.86797
11/10/2015 05:35:00*0.86835*0.86828*0.86866*0.86825
11/10/2015 05:40:00*0.86828*0.8683*0.86845*0.86812
11/10/2015 05:45:00*0.8683*0.86873*0.86879*0.8683
11/10/2015 05:50:00*0.86873*0.86879*0.86883*0.86844
11/10/2015 05:55:00*0.86879*0.86871*0.86879*0.86844
11/10/2015 06:00:00*0.86871*0.8686*0.86879*0.8685
11/10/2015 06:05:00*0.8686*0.86849*0.8689*0.86849
11/10/2015 06:10:00*0.86849*0.86892*0.86892*0.86848
11/10/2015 06:15:00*0.86892*0.86927*0.8693*0.86886
11/10/2015 06:20:00*0.86927*0.86896*0.8694*0.86896
11/10/2015 06:25:00*0.86896*0.86897*0.86911*0.86867
11/10/2015 06:30:00*0.86897*0.869*0.86933*0.86895
11/10/2015 06:35:00*0.869*0.86869*0.86912*0.86859
11/10/2015 06:40:00*0.86869*0.86865*0.86912*0.86826
11/10/2015 06:45:00*0.86865*0.86821*0.86866*0.86797
11/10/2015 06:50:00*0.86821*0.86762*0.86821*0.86762
11/10/2015 06:55:00*0.86762*0.86768*0.8677*0.86732
11/10/2015 07:00:00*0.86768*0.86723*0.86768*0.86715
11/10/2015 07:05:00*0.86723*0.86745*0.86752*0.86716
11/10/2015 07:10:00*0.86745*0.86749*0.86764*0.86733
11/10/2015 07:15:00*0.86749*0.86744*0.86784*0.8672
11/10/2015 07:20:00*0.86744*0.86733*0.86757*0.86733
11/10/2015 07:25:00*0.86733*0.8672*0.86751*0.86715
11/10/2015 07:30:00*0.8672*0.86777*0.8678*0.86716
11/10/2015 07:35:00*0.86777*0.86769*0.8678*0.86749
11/10/2015 07:40:00*0.86769*0.86773*0.8678*0.8676
11/10/2015 07:45:00*0.86773*0.86736*0.86818*0.86727
11/10/2015 07:50:00*0.86736*0.8672*0.86744*0.86691
11/10/2015 07:55:00*0.8672*0.86711*0.86734*0.86676
11/10/2015 08:00:00*0.86711*0.86701*0.86751*0.86684
11/10/2015 08:05:00*0.86701*0.86778*0.86778*0.86696
11/10/2015 08:10:00*0.86778*0.8677*0.86785*0.86713
11/10/2015 08:15:00*0.8677*0.86779*0.86786*0.86753
11/10/2015 08:20:00*0.86779*0.86776*0.86796*0.86759
11/10/2015 08:25:00*0.86776*0.86722*0.86778*0.86684
11/10/2015 08:30:00*0.86722*0.86695*0.86734*0.86685
11/10/2015 08:35:00*0.86695*0.86715*0.86767*0.86693
11/10/2015 08:40:00*0.86715*0.86728*0.86771*0.86699
11/10/2015 08:45:00*0.86728*0.86743*0.8675*0.86712
11/10/2015 08:50:00*0.86743*0.86751*0.86779*0.86734
11/10/2015 08:55:00*0.86751*0.86718*0.86764*0.86708
11/10/2015 09:00:00*0.86718*0.86751*0.86776*0.86712
11/10/2015 09:05:00*0.86751*0.86729*0.86761*0.86729
11/10/2015 09:10:00*0.86729*0.86721*0.86738*0.867
11/10/2015 09:15:00*0.86721*0.86726*0.86735*0.86711
11/10/2015 09:20:00*0.86726*0.86683*0.86732*0.86672
11/10/2015 09:25:00*0.86683*0.86628*0.86689*0.86627
11/10/2015 09:30:00*0.86628*0.86696*0.86713*0.86628
11/10/2015 09:35:00*0.86696*0.86597*0.86724*0.86579
11/10/2015 09:40:00*0.86597*0.8658*0.86632*0.8653
11/10/2015 09:45:00*0.8658*0.86582*0.86632*0.86567
11/10/2015 09:50:00*0.86582*0.86541*0.86604*0.86533
11/10/2015 09:55:00*0.86541*0.86503*0.86552*0.86482
11/10/2015 10:00:00*0.86503*0.86515*0.8652*0.86477
11/10/2015 10:05:00*0.86515*0.86502*0.8654*0.86479
11/10/2015 10:10:00*0.86502*0.86645*0.86648*0.865
11/10/2015 10:15:00*0.86645*0.86603*0.86674*0.86593
11/10/2015 10:20:00*0.86603*0.8656*0.86609*0.86547
11/10/2015 10:25:00*0.8656*0.86617*0.86619*0.86539
11/10/2015 10:30:00*0.86617*0.86643*0.86665*0.86604
11/10/2015 10:35:00*0.86643*0.86643*0.86668*0.86635
11/10/2015 10:40:00*0.86643*0.86629*0.86667*0.86628
11/10/2015 10:45:00*0.86629*0.86629*0.86641*0.86613
11/10/2015 10:50:00*0.86629*0.86592*0.86633*0.86587
11/10/2015 10:55:00*0.86592*0.86588*0.86606*0.86584
11/10/2015 11:00:00*0.86588*0.8658*0.86589*0.86561
11/10/2015 11:05:00*0.8658*0.86564*0.86585*0.86547
11/10/2015 11:10:00*0.86564*0.86575*0.86587*0.86548
11/10/2015 11:15:00*0.86575*0.86599*0.86607*0.86557
11/10/2015 11:20:00*0.86599*0.86574*0.8661*0.86565
11/10/2015 11:25:00*0.86574*0.86593*0.86596*0.86554
11/10/2015 11:30:00*0.86593*0.86556*0.86608*0.86549
11/10/2015 11:35:00*0.86556*0.86573*0.86576*0.86547
11/10/2015 11:40:00*0.86573*0.86586*0.86611*0.86564
11/10/2015 11:45:00*0.86586*0.86576*0.86613*0.86569
11/10/2015 11:50:00*0.86576*0.86576*0.86601*0.86571
11/10/2015 11:55:00*0.86576*0.86603*0.86603*0.8654
11/10/2015 12:00:00*0.86603*0.86592*0.86633*0.86587
11/10/2015 12:05:00*0.86592*0.86539*0.86602*0.86539
11/10/2015 12:10:00*0.86539*0.86586*0.8659*0.86532
11/10/2015 12:15:00*0.86586*0.8659*0.86591*0.86566
11/10/2015 12:20:00*0.8659*0.86583*0.86602*0.86577
11/10/2015 12:25:00*0.86583*0.86558*0.866*0.86556
11/10/2015 12:30:00*0.86558*0.86556*0.86564*0.86539
11/10/2015 12:35:00*0.86556*0.8654*0.86582*0.86538
11/10/2015 12:40:00*0.8654*0.86551*0.86555*0.86537
11/10/2015 12:45:00*0.86551*0.86571*0.86585*0.86535
11/10/2015 12:50:00*0.86571*0.8655*0.86575*0.86546
11/10/2015 12:55:00*0.8655*0.86554*0.86559*0.86516
11/10/2015 13:00:00*0.86554*0.86578*0.86578*0.86531
11/10/2015 13:05:00*0.86578*0.86541*0.86631*0.8653
11/10/2015 13:10:00*0.86541*0.86536*0.86564*0.86528
11/10/2015 13:15:00*0.86536*0.86549*0.86564*0.86514
11/10/2015 13:20:00*0.86549*0.86598*0.86604*0.86546
11/10/2015 13:25:00*0.86598*0.86623*0.86623*0.8658
11/10/2015 13:30:00*0.86623*0.86631*0.86646*0.86612
11/10/2015 13:35:00*0.86631*0.86625*0.86643*0.86617
11/10/2015 13:40:00*0.86625*0.86598*0.86627*0.86579
11/10/2015 13:45:00*0.86598*0.86616*0.86619*0.86585
11/10/2015 13:50:00*0.86616*0.86616*0.86619*0.86596
11/10/2015 13:55:00*0.86616*0.86613*0.86629*0.86596
11/10/2015 14:00:00*0.86613*0.86622*0.8663*0.86605
11/10/2015 14:05:00*0.86622*0.86611*0.86625*0.86589
11/10/2015 14:10:00*0.86611*0.86626*0.86636*0.86599
11/10/2015 14:15:00*0.86626*0.86621*0.86631*0.86605
11/10/2015 14:20:00*0.86621*0.86587*0.86623*0.86583
11/10/2015 14:25:00*0.86587*0.86617*0.8662*0.8657
11/10/2015 14:30:00*0.86617*0.86642*0.86648*0.86616
11/10/2015 14:35:00*0.86642*0.8663*0.8665*0.86621
11/10/2015 14:40:00*0.8663*0.86604*0.86646*0.86601
11/10/2015 14:45:00*0.86604*0.86564*0.86623*0.86564
11/10/2015 14:50:00*0.86564*0.86584*0.8659*0.86548
11/10/2015 14:55:00*0.86584*0.86573*0.86591*0.8655
11/10/2015 15:00:00*0.86573*0.8653*0.86581*0.86521
11/10/2015 15:05:00*0.8653*0.86514*0.86535*0.86299
11/10/2015 15:10:00*0.86514*0.86596*0.86621*0.86509
11/10/2015 15:15:00*0.86596*0.86686*0.86698*0.86555
11/10/2015 15:20:00*0.86686*0.86751*0.86831*0.86672
11/10/2015 15:25:00*0.86751*0.86793*0.86887*0.86738
11/10/2015 15:30:00*0.86793*0.86787*0.8681*0.86768
11/10/2015 15:35:00*0.86787*0.867*0.86788*0.86676
11/10/2015 15:40:00*0.867*0.86711*0.86718*0.86689
11/10/2015 15:45:00*0.86711*0.86684*0.86717*0.86676
11/10/2015 15:50:00*0.86684*0.86655*0.86684*0.8664
11/10/2015 15:55:00*0.86655*0.8666*0.86676*0.86631
11/10/2015 16:00:00*0.8666*0.86639*0.86676*0.86627
11/10/2015 16:05:00*0.86639*0.86641*0.86671*0.86633
11/10/2015 16:10:00*0.86641*0.8666*0.86662*0.86639
11/10/2015 16:15:00*0.8666*0.86686*0.8669*0.8666
11/10/2015 16:20:00*0.86686*0.86662*0.86706*0.86661
11/10/2015 16:25:00*0.86662*0.86696*0.86699*0.86658
11/10/2015 16:30:00*0.86696*0.86695*0.86701*0.86679
11/10/2015 16:35:00*0.86695*0.86722*0.86746*0.86692
11/10/2015 16:40:00*0.86722*0.86734*0.86749*0.86719
11/10/2015 16:45:00*0.86734*0.86719*0.86734*0.86719
11/10/2015 16:50:00*0.86719*0.86731*0.86741*0.86716
11/10/2015 16:55:00*0.86731*0.86726*0.86735*0.86715
11/10/2015 17:00:00*0.86726*0.86618*0.86731*0.86606
