11/08/2015 17:05:00*0.86612*0.86702*0.86705*0.86551
11/08/2015 17:10:00*0.86702*0.86738*0.86739*0.86702
11/08/2015 17:15:00*0.86738*0.86771*0.86775*0.86738
11/08/2015 17:20:00*0.86771*0.8672*0.86771*0.86706
11/08/2015 17:25:00*0.8672*0.86722*0.86731*0.86706
11/08/2015 17:30:00*0.86722*0.86738*0.86744*0.86722
11/08/2015 17:35:00*0.86738*0.86865*0.8687*0.86718
11/08/2015 17:40:00*0.86865*0.86879*0.86895*0.86865
11/08/2015 17:45:00*0.86879*0.86797*0.86882*0.86738
11/08/2015 17:50:00*0.86797*0.86709*0.86797*0.86706
11/08/2015 17:55:00*0.86709*0.86728*0.8674*0.86709
11/08/2015 18:00:00*0.86728*0.86793*0.86867*0.86715
11/08/2015 18:05:00*0.86793*0.86838*0.86866*0.86732
11/08/2015 18:10:00*0.86838*0.8683*0.86847*0.86822
11/08/2015 18:15:00*0.8683*0.86762*0.86871*0.86758
11/08/2015 18:20:00*0.86762*0.86801*0.86825*0.86762
11/08/2015 18:25:00*0.86801*0.86807*0.86838*0.86777
11/08/2015 18:30:00*0.86807*0.86859*0.86859*0.868
11/08/2015 18:35:00*0.86859*0.86901*0.86909*0.86814
11/08/2015 18:40:00*0.86901*0.86832*0.86912*0.8682
11/08/2015 18:45:00*0.86832*0.86855*0.86909*0.86826
11/08/2015 18:50:00*0.86855*0.86836*0.86862*0.86834
11/08/2015 18:55:00*0.86836*0.86856*0.86892*0.86829
11/08/2015 19:00:00*0.86856*0.86876*0.8688*0.86856
11/08/2015 19:05:00*0.86876*0.8685*0.86876*0.86845
11/08/2015 19:10:00*0.8685*0.86835*0.8685*0.86808
11/08/2015 19:15:00*0.86835*0.86845*0.86875*0.86834
11/08/2015 19:20:00*0.86845*0.86814*0.86846*0.86805
11/08/2015 19:25:00*0.86814*0.86806*0.86823*0.86792
11/08/2015 19:30:00*0.86806*0.86807*0.86824*0.86758
11/08/2015 19:35:00*0.86807*0.8679*0.86816*0.86779
11/08/2015 19:40:00*0.8679*0.86786*0.86844*0.86786
11/08/2015 19:45:00*0.86786*0.86786*0.86801*0.86775
11/08/2015 19:50:00*0.86786*0.86757*0.86798*0.86751
11/08/2015 19:55:00*0.86757*0.86832*0.8684*0.86757
11/08/2015 20:00:00*0.86832*0.86813*0.86836*0.86795
11/08/2015 20:05:00*0.86813*0.86854*0.86867*0.86799
11/08/2015 20:10:00*0.86854*0.86874*0.86874*0.86834
11/08/2015 20:15:00*0.86874*0.86855*0.86886*0.86835
11/08/2015 20:20:00*0.86855*0.86854*0.86862*0.86822
11/08/2015 20:25:00*0.86854*0.86871*0.86876*0.86849
11/08/2015 20:30:00*0.86871*0.86852*0.86872*0.86844
11/08/2015 20:35:00*0.86852*0.86865*0.86876*0.86842
11/08/2015 20:40:00*0.86865*0.86899*0.86901*0.86851
11/08/2015 20:45:00*0.86899*0.86877*0.86908*0.86876
11/08/2015 20:50:00*0.86877*0.86943*0.86952*0.86873
11/08/2015 20:55:00*0.86943*0.86929*0.86953*0.86922
11/08/2015 21:00:00*0.86929*0.86966*0.86984*0.8691
11/08/2015 21:05:00*0.86966*0.86943*0.86982*0.86926
11/08/2015 21:10:00*0.86943*0.86942*0.86959*0.86915
11/08/2015 21:15:00*0.86942*0.86941*0.86952*0.86914
11/08/2015 21:20:00*0.86941*0.86951*0.86972*0.86934
11/08/2015 21:25:00*0.86951*0.86985*0.86996*0.86931
11/08/2015 21:30:00*0.86985*0.87005*0.87013*0.86962
11/08/2015 21:35:00*0.87005*0.87003*0.87014*0.86982
11/08/2015 21:40:00*0.87003*0.87056*0.87093*0.86996
11/08/2015 21:45:00*0.87056*0.87058*0.87099*0.87052
11/08/2015 21:50:00*0.87058*0.87115*0.87138*0.87058
11/08/2015 21:55:00*0.87115*0.87163*0.87163*0.87101
11/08/2015 22:00:00*0.87163*0.87121*0.87163*0.87115
11/08/2015 22:05:00*0.87121*0.87175*0.87184*0.87106
11/08/2015 22:10:00*0.87175*0.87135*0.87185*0.87132
11/08/2015 22:15:00*0.87135*0.87106*0.87135*0.87084
11/08/2015 22:20:00*0.87106*0.87107*0.87115*0.8709
11/08/2015 22:25:00*0.87107*0.87122*0.87125*0.8709
11/08/2015 22:30:00*0.87122*0.87132*0.87132*0.87102
11/08/2015 22:35:00*0.87132*0.87117*0.87147*0.87115
11/08/2015 22:40:00*0.87117*0.87107*0.8714*0.87107
11/08/2015 22:45:00*0.87107*0.871*0.87126*0.87071
11/08/2015 22:50:00*0.871*0.8705*0.87109*0.8705
11/08/2015 22:55:00*0.8705*0.87089*0.87116*0.8705
11/08/2015 23:00:00*0.87089*0.87131*0.87131*0.87079
11/08/2015 23:05:00*0.87131*0.87144*0.87144*0.87119
11/08/2015 23:10:00*0.87144*0.87157*0.87161*0.87139
11/08/2015 23:15:00*0.87157*0.87169*0.87179*0.87155
11/08/2015 23:20:00*0.87169*0.87136*0.87171*0.87128
11/08/2015 23:25:00*0.87136*0.87168*0.87178*0.87102
11/08/2015 23:30:00*0.87168*0.87156*0.87168*0.87134
11/08/2015 23:35:00*0.87156*0.87136*0.87165*0.87133
11/08/2015 23:40:00*0.87136*0.87131*0.87138*0.8712
11/08/2015 23:45:00*0.87131*0.87164*0.87167*0.8712
11/08/2015 23:50:00*0.87164*0.87126*0.87175*0.87126
11/08/2015 23:55:00*0.87126*0.87139*0.8714*0.87117
11/09/2015 00:00:00*0.87139*0.87158*0.87162*0.87138
11/09/2015 00:05:00*0.87158*0.87157*0.8718*0.87152
11/09/2015 00:10:00*0.87157*0.87157*0.87162*0.87142
11/09/2015 00:15:00*0.87157*0.87143*0.8716*0.87131
11/09/2015 00:20:00*0.87143*0.87147*0.87157*0.87137
11/09/2015 00:25:00*0.87147*0.8714*0.87159*0.87135
11/09/2015 00:30:00*0.8714*0.87119*0.8715*0.87119
11/09/2015 00:35:00*0.87119*0.87127*0.87139*0.87119
11/09/2015 00:40:00*0.87127*0.87129*0.87133*0.87126
11/09/2015 00:45:00*0.87129*0.87146*0.87148*0.87112
11/09/2015 00:50:00*0.87146*0.87131*0.87146*0.87129
11/09/2015 00:55:00*0.87131*0.87127*0.87143*0.87116
11/09/2015 01:00:00*0.87127*0.8713*0.87138*0.87114
11/09/2015 01:05:00*0.8713*0.8713*0.8714*0.87115
11/09/2015 01:10:00*0.8713*0.87125*0.87133*0.8711
11/09/2015 01:15:00*0.87125*0.87107*0.87125*0.87095
11/09/2015 01:20:00*0.87107*0.87106*0.87119*0.87105
11/09/2015 01:25:00*0.87106*0.87124*0.87136*0.87102
11/09/2015 01:30:00*0.87124*0.871*0.87128*0.871
11/09/2015 01:35:00*0.871*0.8709*0.87115*0.87084
11/09/2015 01:40:00*0.8709*0.87077*0.87094*0.87073
11/09/2015 01:45:00*0.87077*0.87089*0.8709*0.87069
11/09/2015 01:50:00*0.87089*0.87025*0.87092*0.87022
11/09/2015 01:55:00*0.87025*0.87054*0.8706*0.87018
11/09/2015 02:00:00*0.87054*0.87055*0.87065*0.8704
11/09/2015 02:05:00*0.87055*0.87045*0.87071*0.87045
11/09/2015 02:10:00*0.87045*0.87036*0.87064*0.87034
11/09/2015 02:15:00*0.87036*0.87019*0.87051*0.87005
11/09/2015 02:20:00*0.87019*0.8701*0.87033*0.86968
11/09/2015 02:25:00*0.8701*0.87017*0.87038*0.8699
11/09/2015 02:30:00*0.87017*0.87028*0.87044*0.87014
11/09/2015 02:35:00*0.87028*0.87047*0.87049*0.87021
11/09/2015 02:40:00*0.87047*0.87062*0.87074*0.8704
11/09/2015 02:45:00*0.87062*0.87041*0.87088*0.87035
11/09/2015 02:50:00*0.87041*0.87004*0.87042*0.86998
11/09/2015 02:55:00*0.87004*0.87007*0.87043*0.86983
11/09/2015 03:00:00*0.87007*0.8696*0.87013*0.86958
11/09/2015 03:05:00*0.8696*0.86923*0.86983*0.86923
11/09/2015 03:10:00*0.86923*0.86959*0.86976*0.86923
11/09/2015 03:15:00*0.86959*0.8701*0.87026*0.8695
11/09/2015 03:20:00*0.8701*0.87011*0.87021*0.8699
11/09/2015 03:25:00*0.87011*0.8701*0.87031*0.86999
11/09/2015 03:30:00*0.8701*0.86989*0.87015*0.86986
11/09/2015 03:35:00*0.86989*0.86947*0.87002*0.86947
11/09/2015 03:40:00*0.86947*0.86974*0.87*0.86937
11/09/2015 03:45:00*0.86974*0.8699*0.86991*0.86938
11/09/2015 03:50:00*0.8699*0.86964*0.86992*0.86939
11/09/2015 03:55:00*0.86964*0.86957*0.86974*0.8694
11/09/2015 04:00:00*0.86957*0.8688*0.86962*0.86878
11/09/2015 04:05:00*0.8688*0.8685*0.86885*0.86847
11/09/2015 04:10:00*0.8685*0.86859*0.86869*0.86844
11/09/2015 04:15:00*0.86859*0.86854*0.86874*0.8684
11/09/2015 04:20:00*0.86854*0.86836*0.86863*0.86825
11/09/2015 04:25:00*0.86836*0.86851*0.86862*0.86827
11/09/2015 04:30:00*0.86851*0.86857*0.86866*0.8684
11/09/2015 04:35:00*0.86857*0.86838*0.86857*0.86833
11/09/2015 04:40:00*0.86838*0.86854*0.86856*0.86807
11/09/2015 04:45:00*0.86854*0.8682*0.86854*0.86811
11/09/2015 04:50:00*0.8682*0.86803*0.86837*0.86795
11/09/2015 04:55:00*0.86803*0.86825*0.86838*0.86793
11/09/2015 05:00:00*0.86825*0.86809*0.86833*0.86783
11/09/2015 05:05:00*0.86809*0.86858*0.8687*0.86793
11/09/2015 05:10:00*0.86858*0.86847*0.86862*0.86829
11/09/2015 05:15:00*0.86847*0.86847*0.8685*0.86818
11/09/2015 05:20:00*0.86847*0.8688*0.86892*0.86842
11/09/2015 05:25:00*0.8688*0.86894*0.86902*0.86874
11/09/2015 05:30:00*0.86894*0.86848*0.8692*0.86829
11/09/2015 05:35:00*0.86848*0.86829*0.86874*0.86827
11/09/2015 05:40:00*0.86829*0.86875*0.86875*0.86825
11/09/2015 05:45:00*0.86875*0.86887*0.86899*0.86848
11/09/2015 05:50:00*0.86887*0.86951*0.86954*0.86875
11/09/2015 05:55:00*0.86951*0.86901*0.86951*0.86894
11/09/2015 06:00:00*0.86901*0.86881*0.86911*0.86877
11/09/2015 06:05:00*0.86881*0.86901*0.8692*0.8688
11/09/2015 06:10:00*0.86901*0.8691*0.86932*0.86898
11/09/2015 06:15:00*0.8691*0.8692*0.86926*0.86893
11/09/2015 06:20:00*0.8692*0.8694*0.86946*0.86911
11/09/2015 06:25:00*0.8694*0.8696*0.8696*0.86915
11/09/2015 06:30:00*0.8696*0.8692*0.86968*0.86915
11/09/2015 06:35:00*0.8692*0.86984*0.86986*0.86902
11/09/2015 06:40:00*0.86984*0.86955*0.86984*0.86933
11/09/2015 06:45:00*0.86955*0.8699*0.86999*0.86947
11/09/2015 06:50:00*0.8699*0.86997*0.87018*0.86967
11/09/2015 06:55:00*0.86997*0.87059*0.87079*0.86995
11/09/2015 07:00:00*0.87059*0.87029*0.87059*0.87021
11/09/2015 07:05:00*0.87029*0.87035*0.8706*0.87024
11/09/2015 07:10:00*0.87035*0.86986*0.87039*0.86983
11/09/2015 07:15:00*0.86986*0.87002*0.87017*0.86983
11/09/2015 07:20:00*0.87002*0.86974*0.87007*0.86971
11/09/2015 07:25:00*0.86974*0.86959*0.8698*0.86937
11/09/2015 07:30:00*0.86959*0.86878*0.86973*0.86877
11/09/2015 07:35:00*0.86878*0.86864*0.86889*0.86829
11/09/2015 07:40:00*0.86864*0.86769*0.86866*0.86753
11/09/2015 07:45:00*0.86769*0.86769*0.86799*0.86709
11/09/2015 07:50:00*0.86769*0.86778*0.86778*0.86745
11/09/2015 07:55:00*0.86778*0.86801*0.86812*0.86776
11/09/2015 08:00:00*0.86801*0.86766*0.86804*0.86754
11/09/2015 08:05:00*0.86766*0.86753*0.86769*0.8673
11/09/2015 08:10:00*0.86753*0.86685*0.86753*0.86676
11/09/2015 08:15:00*0.86685*0.86736*0.86741*0.86678
11/09/2015 08:20:00*0.86736*0.86762*0.86772*0.86727
11/09/2015 08:25:00*0.86762*0.8684*0.86852*0.86751
11/09/2015 08:30:00*0.8684*0.86799*0.86847*0.86787
11/09/2015 08:35:00*0.86799*0.8684*0.86864*0.86799
11/09/2015 08:40:00*0.8684*0.86819*0.86866*0.86798
11/09/2015 08:45:00*0.86819*0.86806*0.86828*0.86783
11/09/2015 08:50:00*0.86806*0.86799*0.8682*0.86775
11/09/2015 08:55:00*0.86799*0.86801*0.86852*0.86798
11/09/2015 09:00:00*0.86801*0.86819*0.86823*0.86765
11/09/2015 09:05:00*0.86819*0.86814*0.86834*0.86807
11/09/2015 09:10:00*0.86814*0.86813*0.86838*0.86779
11/09/2015 09:15:00*0.86813*0.86766*0.8682*0.86766
11/09/2015 09:20:00*0.86766*0.86726*0.86788*0.8672
11/09/2015 09:25:00*0.86726*0.86689*0.86738*0.86675
11/09/2015 09:30:00*0.86689*0.86663*0.86708*0.86656
11/09/2015 09:35:00*0.86663*0.86691*0.86698*0.86645
11/09/2015 09:40:00*0.86691*0.86677*0.86708*0.86663
11/09/2015 09:45:00*0.86677*0.86638*0.86682*0.86609
11/09/2015 09:50:00*0.86638*0.86661*0.86672*0.86607
11/09/2015 09:55:00*0.86661*0.86633*0.86696*0.86618
11/09/2015 10:00:00*0.86633*0.86616*0.86638*0.86582
11/09/2015 10:05:00*0.86616*0.86657*0.86675*0.86608
11/09/2015 10:10:00*0.86657*0.86706*0.86714*0.86651
11/09/2015 10:15:00*0.86706*0.86697*0.86716*0.86674
11/09/2015 10:20:00*0.86697*0.86686*0.86709*0.86662
11/09/2015 10:25:00*0.86686*0.86794*0.86805*0.86683
11/09/2015 10:30:00*0.86794*0.86801*0.86816*0.86759
11/09/2015 10:35:00*0.86801*0.8677*0.86832*0.8677
11/09/2015 10:40:00*0.8677*0.86731*0.86777*0.8673
11/09/2015 10:45:00*0.86731*0.86762*0.86793*0.86731
11/09/2015 10:50:00*0.86762*0.86779*0.8678*0.86731
11/09/2015 10:55:00*0.86779*0.86763*0.86785*0.86743
11/09/2015 11:00:00*0.86763*0.86787*0.868*0.86737
11/09/2015 11:05:00*0.86787*0.86767*0.86811*0.86758
11/09/2015 11:10:00*0.86767*0.86771*0.86798*0.86729
11/09/2015 11:15:00*0.86771*0.86786*0.86799*0.86765
11/09/2015 11:20:00*0.86786*0.86774*0.86818*0.86753
11/09/2015 11:25:00*0.86774*0.86778*0.86814*0.86767
11/09/2015 11:30:00*0.86778*0.86779*0.86827*0.86763
11/09/2015 11:35:00*0.86779*0.86755*0.86785*0.86725
11/09/2015 11:40:00*0.86755*0.86739*0.86763*0.86701
11/09/2015 11:45:00*0.86739*0.86753*0.86773*0.86733
11/09/2015 11:50:00*0.86753*0.86747*0.86777*0.86735
11/09/2015 11:55:00*0.86747*0.86765*0.86789*0.86733
11/09/2015 12:00:00*0.86765*0.86759*0.86799*0.86731
11/09/2015 12:05:00*0.86759*0.86758*0.86769*0.8673
11/09/2015 12:10:00*0.86758*0.86738*0.8677*0.86725
11/09/2015 12:15:00*0.86738*0.86752*0.86763*0.86732
11/09/2015 12:20:00*0.86752*0.86765*0.86787*0.86745
11/09/2015 12:25:00*0.86765*0.86792*0.86792*0.86761
11/09/2015 12:30:00*0.86792*0.86819*0.86819*0.86791
11/09/2015 12:35:00*0.86819*0.86827*0.86829*0.86815
11/09/2015 12:40:00*0.86827*0.86827*0.86846*0.86814
11/09/2015 12:45:00*0.86827*0.86782*0.86827*0.86776
11/09/2015 12:50:00*0.86782*0.86799*0.868*0.86782
11/09/2015 12:55:00*0.86799*0.86791*0.86799*0.86756
11/09/2015 13:00:00*0.86791*0.8679*0.86803*0.86786
11/09/2015 13:05:00*0.8679*0.86792*0.86799*0.86772
11/09/2015 13:10:00*0.86792*0.86762*0.86794*0.86759
11/09/2015 13:15:00*0.86762*0.86784*0.8679*0.86762
11/09/2015 13:20:00*0.86784*0.86769*0.86791*0.86769
11/09/2015 13:25:00*0.86769*0.86771*0.86774*0.86751
11/09/2015 13:30:00*0.86771*0.86772*0.86773*0.86751
11/09/2015 13:35:00*0.86772*0.86784*0.86788*0.86755
11/09/2015 13:40:00*0.86784*0.86775*0.86784*0.86763
11/09/2015 13:45:00*0.86775*0.86725*0.86775*0.86725
11/09/2015 13:50:00*0.86725*0.86743*0.86748*0.86725
11/09/2015 13:55:00*0.86743*0.86746*0.86748*0.86709
11/09/2015 14:00:00*0.86746*0.86748*0.86748*0.86739
11/09/2015 14:05:00*0.86748*0.86755*0.86766*0.86748
11/09/2015 14:10:00*0.86755*0.86767*0.8678*0.86746
11/09/2015 14:15:00*0.86767*0.86763*0.86769*0.86748
11/09/2015 14:20:00*0.86763*0.86803*0.86808*0.86755
11/09/2015 14:25:00*0.86803*0.86814*0.86819*0.86798
11/09/2015 14:30:00*0.86814*0.86821*0.86833*0.86805
11/09/2015 14:35:00*0.86821*0.86858*0.86875*0.86817
11/09/2015 14:40:00*0.86858*0.86843*0.86858*0.8683
11/09/2015 14:45:00*0.86843*0.8684*0.86847*0.86814
11/09/2015 14:50:00*0.8684*0.86857*0.86867*0.8684
11/09/2015 14:55:00*0.86857*0.8687*0.8687*0.8684
11/09/2015 15:00:00*0.8687*0.86851*0.86876*0.86848
11/09/2015 15:05:00*0.86851*0.86868*0.86878*0.86848
11/09/2015 15:10:00*0.86868*0.86888*0.86888*0.86854
11/09/2015 15:15:00*0.86888*0.86927*0.86927*0.86888
11/09/2015 15:20:00*0.86927*0.8693*0.86935*0.86892
11/09/2015 15:25:00*0.8693*0.86927*0.86934*0.86916
11/09/2015 15:30:00*0.86927*0.86957*0.86961*0.86924
11/09/2015 15:35:00*0.86957*0.8692*0.86957*0.8692
11/09/2015 15:40:00*0.8692*0.86933*0.86947*0.86912
11/09/2015 15:45:00*0.86933*0.86933*0.86939*0.86932
11/09/2015 15:50:00*0.86933*0.86931*0.86946*0.86929
11/09/2015 15:55:00*0.86931*0.86929*0.86942*0.86916
11/09/2015 16:00:00*0.86929*0.86866*0.86933*0.86863
11/09/2015 16:05:00*0.86866*0.8691*0.86917*0.86866
11/09/2015 16:10:00*0.8691*0.86904*0.86913*0.86896
11/09/2015 16:15:00*0.86904*0.8688*0.86904*0.86879
11/09/2015 16:20:00*0.8688*0.86883*0.86932*0.86795
11/09/2015 16:25:00*0.86883*0.86855*0.86883*0.86841
11/09/2015 16:30:00*0.86855*0.86831*0.86868*0.86831
11/09/2015 16:35:00*0.86831*0.86824*0.86835*0.86809
11/09/2015 16:40:00*0.86824*0.86832*0.86842*0.86803
11/09/2015 16:45:00*0.86832*0.8683*0.86858*0.86829
11/09/2015 16:50:00*0.8683*0.86792*0.8683*0.86772
11/09/2015 16:55:00*0.86792*0.86734*0.86799*0.86734
11/09/2015 17:00:00*0.86734*0.86764*0.86781*0.8673
