11/08/2015 15:00:00*0.86565*0.86567*0.86569*0.86564
11/08/2015 15:05:00*0.86567*0.86568*0.86568*0.86567
11/08/2015 15:10:00*0.86568*0.86539*0.86568*0.86538
11/08/2015 15:15:00*0.86539*0.86554*0.86554*0.86538
11/08/2015 15:20:00*0.86554*0.8656*0.86577*0.86554
11/08/2015 15:25:00*0.8656*0.86542*0.8656*0.8654
11/08/2015 15:30:00*0.86542*0.8654*0.86542*0.8654
11/08/2015 15:35:00*0.8654*0.86538*0.8654*0.86538
11/08/2015 15:40:00*0.86538*0.86547*0.86547*0.86537
11/08/2015 15:45:00*0.86547*0.86539*0.86547*0.86518
11/08/2015 15:50:00*0.86539*0.86538*0.86539*0.86538
11/08/2015 15:55:00*0.86538*0.86543*0.86543*0.86538
11/08/2015 16:00:00*0.86543*0.86547*0.8655*0.86542
11/08/2015 16:05:00*0.86547*0.86553*0.86553*0.8651
11/08/2015 16:10:00*0.86553*0.86553*0.86556*0.86546
11/08/2015 16:15:00*0.86553*0.86551*0.86553*0.86538
11/08/2015 16:20:00*0.86551*0.86545*0.86552*0.86545
11/08/2015 16:25:00*0.86545*0.86541*0.86546*0.86526
11/08/2015 16:30:00*0.86541*0.86544*0.86544*0.8654
11/08/2015 16:35:00*0.86544*0.86558*0.86563*0.86534
11/08/2015 16:40:00*0.86558*0.86571*0.86673*0.86547
11/08/2015 16:45:00*0.86571*0.86559*0.86662*0.86516
11/08/2015 16:50:00*0.86559*0.86679*0.86759*0.86553
11/08/2015 16:55:00*0.86679*0.8669*0.86743*0.86657
11/08/2015 17:00:00*0.8669*0.86612*0.86703*0.86575
