11/05/2015 17:05:00*0.87002*0.86987*0.87018*0.86961
11/05/2015 17:10:00*0.86987*0.86982*0.86994*0.86978
11/05/2015 17:15:00*0.86982*0.86982*0.86999*0.86976
11/05/2015 17:20:00*0.86982*0.86978*0.86988*0.86953
11/05/2015 17:25:00*0.86978*0.87*0.87001*0.86976
11/05/2015 17:30:00*0.87*0.86967*0.8701*0.86965
11/05/2015 17:35:00*0.86967*0.87009*0.87029*0.86962
11/05/2015 17:40:00*0.87009*0.87003*0.87011*0.86996
11/05/2015 17:45:00*0.87003*0.87068*0.87076*0.87001
11/05/2015 17:50:00*0.87068*0.87025*0.87078*0.87023
11/05/2015 17:55:00*0.87025*0.87001*0.87044*0.87
11/05/2015 18:00:00*0.87001*0.86997*0.87004*0.86973
11/05/2015 18:05:00*0.86997*0.87034*0.87047*0.86991
11/05/2015 18:10:00*0.87034*0.87002*0.87038*0.86996
11/05/2015 18:15:00*0.87002*0.86945*0.87011*0.8693
11/05/2015 18:20:00*0.86945*0.86973*0.86973*0.86918
11/05/2015 18:25:00*0.86973*0.86954*0.86973*0.86951
11/05/2015 18:30:00*0.86954*0.86986*0.86986*0.8695
11/05/2015 18:35:00*0.86986*0.86975*0.86993*0.86972
11/05/2015 18:40:00*0.86975*0.86972*0.86979*0.8697
11/05/2015 18:45:00*0.86972*0.87005*0.87025*0.86972
11/05/2015 18:50:00*0.87005*0.86971*0.87005*0.86965
11/05/2015 18:55:00*0.86971*0.86955*0.86972*0.8695
11/05/2015 19:00:00*0.86955*0.86947*0.86968*0.86937
11/05/2015 19:05:00*0.86947*0.8698*0.8699*0.86941
11/05/2015 19:10:00*0.8698*0.8698*0.86999*0.86975
11/05/2015 19:15:00*0.8698*0.87*0.87009*0.86979
11/05/2015 19:20:00*0.87*0.86968*0.87007*0.86964
11/05/2015 19:25:00*0.86968*0.8695*0.86973*0.86936
11/05/2015 19:30:00*0.8695*0.86953*0.86953*0.86902
11/05/2015 19:35:00*0.86953*0.86913*0.86958*0.86904
11/05/2015 19:40:00*0.86913*0.86853*0.86933*0.86845
11/05/2015 19:45:00*0.86853*0.86889*0.86911*0.8684
11/05/2015 19:50:00*0.86889*0.86868*0.86899*0.86866
11/05/2015 19:55:00*0.86868*0.8692*0.86925*0.86865
11/05/2015 20:00:00*0.8692*0.86908*0.86926*0.86888
11/05/2015 20:05:00*0.86908*0.86911*0.86912*0.86885
11/05/2015 20:10:00*0.86911*0.86927*0.86938*0.86905
11/05/2015 20:15:00*0.86927*0.86954*0.8697*0.86927
11/05/2015 20:20:00*0.86954*0.86978*0.86979*0.86929
11/05/2015 20:25:00*0.86978*0.86972*0.86991*0.86972
11/05/2015 20:30:00*0.86972*0.87004*0.87006*0.86972
11/05/2015 20:35:00*0.87004*0.86976*0.87005*0.86959
11/05/2015 20:40:00*0.86976*0.86978*0.86982*0.86965
11/05/2015 20:45:00*0.86978*0.86983*0.86989*0.86968
11/05/2015 20:50:00*0.86983*0.86962*0.86985*0.86961
11/05/2015 20:55:00*0.86962*0.86988*0.86995*0.8696
11/05/2015 21:00:00*0.86988*0.86979*0.86993*0.86952
11/05/2015 21:05:00*0.86979*0.86974*0.86983*0.86961
11/05/2015 21:10:00*0.86974*0.86974*0.86974*0.86944
11/05/2015 21:15:00*0.86974*0.86957*0.86975*0.86953
11/05/2015 21:20:00*0.86957*0.8696*0.86964*0.86936
11/05/2015 21:25:00*0.8696*0.86975*0.8698*0.86947
11/05/2015 21:30:00*0.86975*0.87008*0.87018*0.86974
11/05/2015 21:35:00*0.87008*0.87012*0.87024*0.87003
11/05/2015 21:40:00*0.87012*0.87002*0.87012*0.86994
11/05/2015 21:45:00*0.87002*0.86999*0.87006*0.86994
11/05/2015 21:50:00*0.86999*0.8701*0.87018*0.8699
11/05/2015 21:55:00*0.8701*0.87022*0.87027*0.87002
11/05/2015 22:00:00*0.87022*0.87031*0.87033*0.87018
11/05/2015 22:05:00*0.87031*0.87016*0.87032*0.87012
11/05/2015 22:10:00*0.87016*0.86993*0.87016*0.86985
11/05/2015 22:15:00*0.86993*0.86972*0.86997*0.86966
11/05/2015 22:20:00*0.86972*0.86948*0.86999*0.86946
11/05/2015 22:25:00*0.86948*0.86962*0.86964*0.86937
11/05/2015 22:30:00*0.86962*0.86993*0.86998*0.8696
11/05/2015 22:35:00*0.86993*0.86972*0.86996*0.86946
11/05/2015 22:40:00*0.86972*0.86939*0.86972*0.86934
11/05/2015 22:45:00*0.86939*0.86953*0.86953*0.86928
11/05/2015 22:50:00*0.86953*0.86954*0.86963*0.86935
11/05/2015 22:55:00*0.86954*0.86991*0.86991*0.86943
11/05/2015 23:00:00*0.86991*0.86999*0.87009*0.86987
11/05/2015 23:05:00*0.86999*0.86961*0.87009*0.86961
11/05/2015 23:10:00*0.86961*0.8698*0.86985*0.86952
11/05/2015 23:15:00*0.8698*0.86987*0.86992*0.86973
11/05/2015 23:20:00*0.86987*0.87007*0.87011*0.86983
11/05/2015 23:25:00*0.87007*0.8701*0.87013*0.8698
11/05/2015 23:30:00*0.8701*0.8701*0.87011*0.86989
11/05/2015 23:35:00*0.8701*0.87003*0.87012*0.86999
11/05/2015 23:40:00*0.87003*0.87001*0.87014*0.86999
11/05/2015 23:45:00*0.87001*0.87001*0.87014*0.86998
11/05/2015 23:50:00*0.87001*0.8698*0.87013*0.8698
11/05/2015 23:55:00*0.8698*0.87002*0.87009*0.86972
11/06/2015 00:05:00*0.8702*0.87011*0.87021*0.86993
11/06/2015 00:10:00*0.87011*0.87015*0.8702*0.87007
11/06/2015 00:15:00*0.87015*0.87013*0.87039*0.87006
11/06/2015 00:20:00*0.87013*0.86996*0.87017*0.86993
11/06/2015 00:25:00*0.86996*0.87015*0.87019*0.86992
11/06/2015 00:30:00*0.87015*0.87009*0.87018*0.87
11/06/2015 00:35:00*0.87009*0.87022*0.8703*0.87008
11/06/2015 00:40:00*0.87022*0.86999*0.87022*0.86997
11/06/2015 00:45:00*0.86999*0.86994*0.87005*0.86994
11/06/2015 00:50:00*0.86994*0.87005*0.87014*0.86993
11/06/2015 00:55:00*0.87005*0.87011*0.87028*0.87
11/06/2015 01:00:00*0.87011*0.8701*0.8703*0.87004
11/06/2015 01:05:00*0.8701*0.86999*0.8701*0.86989
11/06/2015 01:10:00*0.86999*0.86995*0.87012*0.86988
11/06/2015 01:15:00*0.86995*0.86935*0.86999*0.8692
11/06/2015 01:20:00*0.86935*0.86949*0.8696*0.86935
11/06/2015 01:25:00*0.86949*0.86907*0.86949*0.86907
11/06/2015 01:30:00*0.86907*0.86932*0.86951*0.86907
11/06/2015 01:35:00*0.86932*0.86964*0.86972*0.86928
11/06/2015 01:40:00*0.86964*0.86897*0.86964*0.86897
11/06/2015 01:45:00*0.86897*0.8692*0.86924*0.86897
11/06/2015 01:50:00*0.8692*0.86938*0.86938*0.86891
11/06/2015 01:55:00*0.86938*0.86928*0.86951*0.86926
11/06/2015 02:00:00*0.86928*0.86944*0.86946*0.86922
11/06/2015 02:05:00*0.86944*0.86934*0.86959*0.86922
11/06/2015 02:10:00*0.86934*0.86921*0.86956*0.86917
11/06/2015 02:15:00*0.86921*0.86905*0.86942*0.86892
11/06/2015 02:20:00*0.86905*0.86898*0.86912*0.86895
11/06/2015 02:25:00*0.86898*0.86905*0.86921*0.86892
11/06/2015 02:30:00*0.86905*0.86888*0.86905*0.86884
11/06/2015 02:35:00*0.86888*0.86842*0.86899*0.86841
11/06/2015 02:40:00*0.86842*0.86812*0.86854*0.86788
11/06/2015 02:45:00*0.86812*0.86864*0.86866*0.86778
11/06/2015 02:50:00*0.86864*0.86889*0.86902*0.86858
11/06/2015 02:55:00*0.86889*0.86885*0.869*0.8685
11/06/2015 03:00:00*0.86885*0.86895*0.86895*0.86869
11/06/2015 03:05:00*0.86895*0.86871*0.86906*0.86827
11/06/2015 03:10:00*0.86871*0.86936*0.86937*0.86871
11/06/2015 03:15:00*0.86936*0.86958*0.86963*0.86922
11/06/2015 03:20:00*0.86958*0.86968*0.86987*0.86953
11/06/2015 03:25:00*0.86968*0.87014*0.87014*0.86953
11/06/2015 03:30:00*0.87014*0.87014*0.87065*0.8699
11/06/2015 03:35:00*0.87014*0.87022*0.87031*0.86995
11/06/2015 03:40:00*0.87022*0.87001*0.87054*0.86996
11/06/2015 03:45:00*0.87001*0.87039*0.87046*0.8698
11/06/2015 03:50:00*0.87039*0.87021*0.87054*0.87012
11/06/2015 03:55:00*0.87021*0.86989*0.87027*0.86977
11/06/2015 04:00:00*0.86989*0.86978*0.86992*0.86952
11/06/2015 04:05:00*0.86978*0.8697*0.86986*0.86964
11/06/2015 04:10:00*0.8697*0.86952*0.86972*0.86936
11/06/2015 04:15:00*0.86952*0.86999*0.86999*0.86941
11/06/2015 04:20:00*0.86999*0.8703*0.8704*0.86995
11/06/2015 04:25:00*0.8703*0.87016*0.87045*0.8701
11/06/2015 04:30:00*0.87016*0.87021*0.87036*0.87002
11/06/2015 04:35:00*0.87021*0.87082*0.87082*0.87016
11/06/2015 04:40:00*0.87082*0.87085*0.87092*0.87066
11/06/2015 04:45:00*0.87085*0.87135*0.87149*0.87077
11/06/2015 04:50:00*0.87135*0.87066*0.87137*0.87049
11/06/2015 04:55:00*0.87066*0.87108*0.8711*0.87035
11/06/2015 05:00:00*0.87108*0.87005*0.87117*0.87005
11/06/2015 05:05:00*0.87005*0.87034*0.87045*0.87002
11/06/2015 05:10:00*0.87034*0.87011*0.87044*0.86999
11/06/2015 05:15:00*0.87011*0.87026*0.87038*0.87011
11/06/2015 05:20:00*0.87026*0.87046*0.87051*0.87013
11/06/2015 05:25:00*0.87046*0.87067*0.87067*0.87035
11/06/2015 05:30:00*0.87067*0.87069*0.87097*0.87058
11/06/2015 05:35:00*0.87069*0.87072*0.87098*0.87056
11/06/2015 05:40:00*0.87072*0.87114*0.87119*0.87042
11/06/2015 05:45:00*0.87114*0.87087*0.87117*0.87066
11/06/2015 05:50:00*0.87087*0.87035*0.87128*0.87035
11/06/2015 05:55:00*0.87035*0.87058*0.8706*0.8703
11/06/2015 06:00:00*0.87058*0.87049*0.87064*0.87045
11/06/2015 06:05:00*0.87049*0.87054*0.87056*0.86995
11/06/2015 06:10:00*0.87054*0.87071*0.87082*0.87048
11/06/2015 06:15:00*0.87071*0.87105*0.87117*0.87068
11/06/2015 06:20:00*0.87105*0.87135*0.87136*0.87084
11/06/2015 06:25:00*0.87135*0.87143*0.8716*0.8712
11/06/2015 06:30:00*0.87143*0.87157*0.87157*0.87119
11/06/2015 06:35:00*0.87157*0.8717*0.87178*0.87149
11/06/2015 06:40:00*0.8717*0.87193*0.87194*0.87153
11/06/2015 06:45:00*0.87193*0.87184*0.87197*0.87181
11/06/2015 06:50:00*0.87184*0.87167*0.87184*0.87155
11/06/2015 06:55:00*0.87167*0.87188*0.87193*0.87161
11/06/2015 07:00:00*0.87188*0.87177*0.87193*0.87158
11/06/2015 07:05:00*0.87177*0.87178*0.87195*0.87171
11/06/2015 07:10:00*0.87178*0.87219*0.87236*0.87173
11/06/2015 07:15:00*0.87219*0.87218*0.87232*0.87211
11/06/2015 07:20:00*0.87218*0.87248*0.8727*0.87218
11/06/2015 07:25:00*0.87248*0.87258*0.87271*0.87235
11/06/2015 07:30:00*0.87258*0.87306*0.87317*0.87253
11/06/2015 07:35:00*0.87306*0.87316*0.87322*0.87281
11/06/2015 07:40:00*0.87316*0.87369*0.87399*0.87316
11/06/2015 07:45:00*0.87369*0.87395*0.87397*0.87357
11/06/2015 07:50:00*0.87395*0.87422*0.87439*0.87374
11/06/2015 07:55:00*0.87422*0.87407*0.87434*0.87399
11/06/2015 08:00:00*0.87407*0.87418*0.87439*0.87374
11/06/2015 08:05:00*0.87418*0.87409*0.87427*0.87383
11/06/2015 08:10:00*0.87409*0.87355*0.8741*0.8735
11/06/2015 08:15:00*0.87355*0.87374*0.8744*0.87355
11/06/2015 08:20:00*0.87374*0.87422*0.87429*0.87349
11/06/2015 08:25:00*0.87422*0.87444*0.87499*0.87405
11/06/2015 08:30:00*0.87444*0.8724*0.8746*0.8724
11/06/2015 08:35:00*0.8724*0.86466*0.8724*0.86404
11/06/2015 08:40:00*0.86466*0.8648*0.86653*0.86421
11/06/2015 08:45:00*0.8648*0.86665*0.86698*0.86467
11/06/2015 08:50:00*0.86665*0.86643*0.86718*0.86603
11/06/2015 08:55:00*0.86643*0.86531*0.867*0.86511
11/06/2015 09:00:00*0.86531*0.86528*0.86608*0.86424
11/06/2015 09:05:00*0.86528*0.86518*0.86618*0.86518
11/06/2015 09:10:00*0.86518*0.86458*0.86573*0.86436
11/06/2015 09:15:00*0.86458*0.86564*0.86573*0.86441
11/06/2015 09:20:00*0.86564*0.86562*0.86591*0.86471
11/06/2015 09:25:00*0.86562*0.86555*0.86599*0.86505
11/06/2015 09:30:00*0.86555*0.86615*0.86652*0.86543
11/06/2015 09:35:00*0.86615*0.86588*0.86625*0.86526
11/06/2015 09:40:00*0.86588*0.86546*0.8659*0.86515
11/06/2015 09:45:00*0.86546*0.86575*0.86626*0.86543
11/06/2015 09:50:00*0.86575*0.86544*0.86597*0.86501
11/06/2015 09:55:00*0.86544*0.86575*0.86599*0.86544
11/06/2015 10:00:00*0.86575*0.86609*0.86643*0.8657
11/06/2015 10:05:00*0.86609*0.86581*0.86609*0.86546
11/06/2015 10:10:00*0.86581*0.86606*0.86661*0.86567
11/06/2015 10:15:00*0.86606*0.86633*0.86649*0.86581
11/06/2015 10:20:00*0.86633*0.86637*0.86706*0.86621
11/06/2015 10:25:00*0.86637*0.86628*0.86652*0.86597
11/06/2015 10:30:00*0.86628*0.86683*0.86694*0.86619
11/06/2015 10:35:00*0.86683*0.86579*0.86688*0.86573
11/06/2015 10:40:00*0.86579*0.86589*0.86629*0.86566
11/06/2015 10:45:00*0.86589*0.86597*0.86688*0.86577
11/06/2015 10:50:00*0.86597*0.86656*0.86678*0.86591
11/06/2015 10:55:00*0.86656*0.86665*0.86673*0.8662
11/06/2015 11:00:00*0.86665*0.8662*0.86674*0.866
11/06/2015 11:05:00*0.8662*0.86615*0.86654*0.86582
11/06/2015 11:10:00*0.86615*0.86574*0.86617*0.86541
11/06/2015 11:15:00*0.86574*0.86512*0.86585*0.86501
11/06/2015 11:20:00*0.86512*0.86606*0.8661*0.86468
11/06/2015 11:25:00*0.86606*0.86525*0.86627*0.86507
11/06/2015 11:30:00*0.86525*0.86564*0.86564*0.86505
11/06/2015 11:35:00*0.86564*0.8659*0.86608*0.86555
11/06/2015 11:40:00*0.8659*0.86598*0.86619*0.86587
11/06/2015 11:45:00*0.86598*0.86604*0.86633*0.86586
11/06/2015 11:50:00*0.86604*0.86624*0.86648*0.86598
11/06/2015 11:55:00*0.86624*0.86622*0.86646*0.86594
11/06/2015 12:00:00*0.86622*0.86577*0.86635*0.8654
11/06/2015 12:05:00*0.86577*0.8665*0.86666*0.86569
11/06/2015 12:10:00*0.8665*0.8668*0.86692*0.86616
11/06/2015 12:15:00*0.8668*0.86677*0.86713*0.86665
11/06/2015 12:20:00*0.86677*0.86685*0.86694*0.86658
11/06/2015 12:25:00*0.86685*0.86696*0.86707*0.86685
11/06/2015 12:30:00*0.86696*0.86702*0.86709*0.86686
11/06/2015 12:35:00*0.86702*0.86713*0.86721*0.86673
11/06/2015 12:40:00*0.86713*0.86642*0.86733*0.86611
11/06/2015 12:45:00*0.86642*0.86643*0.86681*0.86621
11/06/2015 12:50:00*0.86643*0.86665*0.86698*0.86643
11/06/2015 12:55:00*0.86665*0.86688*0.86688*0.8665
11/06/2015 13:00:00*0.86688*0.86699*0.86714*0.86667
11/06/2015 13:05:00*0.86699*0.86659*0.86716*0.86651
11/06/2015 13:10:00*0.86659*0.86602*0.86682*0.86602
11/06/2015 13:15:00*0.86602*0.86572*0.86623*0.86545
11/06/2015 13:20:00*0.86572*0.86577*0.86596*0.86558
11/06/2015 13:25:00*0.86577*0.8662*0.86636*0.86574
11/06/2015 13:30:00*0.8662*0.86603*0.86622*0.8659
11/06/2015 13:35:00*0.86603*0.86625*0.86626*0.86592
11/06/2015 13:40:00*0.86625*0.86626*0.86633*0.86615
11/06/2015 13:45:00*0.86626*0.86577*0.8663*0.86575
11/06/2015 13:50:00*0.86577*0.86604*0.86604*0.86577
11/06/2015 13:55:00*0.86604*0.86601*0.86609*0.86561
11/06/2015 14:00:00*0.86601*0.86615*0.86644*0.86584
11/06/2015 14:05:00*0.86615*0.86611*0.86633*0.86611
11/06/2015 14:10:00*0.86611*0.86637*0.86659*0.86608
11/06/2015 14:15:00*0.86637*0.86628*0.86658*0.86623
11/06/2015 14:20:00*0.86628*0.86634*0.8665*0.86623
11/06/2015 14:25:00*0.86634*0.86617*0.86638*0.86597
11/06/2015 14:30:00*0.86617*0.86641*0.86648*0.86615
11/06/2015 14:35:00*0.86641*0.86622*0.86667*0.86622
11/06/2015 14:40:00*0.86622*0.86586*0.86637*0.86577
11/06/2015 14:45:00*0.86586*0.86599*0.86602*0.86586
11/06/2015 14:50:00*0.86599*0.86659*0.86666*0.86585
11/06/2015 14:55:00*0.86659*0.86662*0.86684*0.86657
11/06/2015 15:00:00*0.86662*0.86664*0.86693*0.86636
11/06/2015 15:05:00*0.86664*0.86685*0.86707*0.8665
11/06/2015 15:10:00*0.86685*0.86727*0.86728*0.86659
11/06/2015 15:15:00*0.86727*0.86736*0.86741*0.86721
11/06/2015 15:20:00*0.86736*0.86709*0.86738*0.86694
11/06/2015 15:25:00*0.86709*0.867*0.86714*0.86695
11/06/2015 15:30:00*0.867*0.86714*0.86729*0.86688
11/06/2015 15:35:00*0.86714*0.86732*0.86732*0.86705
11/06/2015 15:40:00*0.86732*0.86696*0.86738*0.86696
11/06/2015 15:45:00*0.86696*0.86666*0.86696*0.86656
11/06/2015 15:50:00*0.86666*0.86707*0.86707*0.86645
11/06/2015 15:55:00*0.86707*0.86696*0.86713*0.86682
11/06/2015 16:00:00*0.86696*0.86714*0.86728*0.8669
11/06/2015 16:05:00*0.86714*0.86733*0.86753*0.86708
11/06/2015 16:10:00*0.86733*0.86756*0.86761*0.8672
11/06/2015 16:15:00*0.86756*0.86728*0.86762*0.8672
11/06/2015 16:20:00*0.86728*0.86718*0.86732*0.86712
11/06/2015 16:25:00*0.86718*0.86703*0.86718*0.86694
11/06/2015 16:30:00*0.86703*0.86687*0.86708*0.86679
11/06/2015 16:35:00*0.86687*0.86722*0.86729*0.86672
11/06/2015 16:40:00*0.86722*0.86677*0.86722*0.86671
11/06/2015 16:45:00*0.86677*0.86726*0.86727*0.86567
11/06/2015 16:50:00*0.86726*0.86726*0.8673*0.86713
11/06/2015 16:55:00*0.86726*0.86751*0.86767*0.86708
