11/04/2015 17:05:00*0.86653*0.86726*0.86726*0.86613
11/04/2015 17:10:00*0.86726*0.86688*0.8673*0.86688
11/04/2015 17:15:00*0.86688*0.86695*0.86715*0.86666
11/04/2015 17:20:00*0.86695*0.86718*0.86729*0.86682
11/04/2015 17:25:00*0.86718*0.86741*0.86741*0.86659
11/04/2015 17:30:00*0.86741*0.86664*0.86751*0.86637
11/04/2015 17:35:00*0.86664*0.86703*0.86731*0.8664
11/04/2015 17:40:00*0.86703*0.8674*0.8674*0.86661
11/04/2015 17:45:00*0.8674*0.8672*0.86742*0.867
11/04/2015 17:50:00*0.8672*0.8671*0.86729*0.86702
11/04/2015 17:55:00*0.8671*0.8667*0.86712*0.86662
11/04/2015 18:00:00*0.8667*0.86667*0.86682*0.86645
11/04/2015 18:05:00*0.86667*0.86717*0.8672*0.86644
11/04/2015 18:10:00*0.86717*0.86727*0.86758*0.86706
11/04/2015 18:15:00*0.86727*0.86707*0.86758*0.86695
11/04/2015 18:20:00*0.86707*0.86725*0.86729*0.86687
11/04/2015 18:25:00*0.86725*0.86687*0.86745*0.86682
11/04/2015 18:30:00*0.86687*0.86665*0.86706*0.86643
11/04/2015 18:35:00*0.86665*0.86667*0.86669*0.86602
11/04/2015 18:40:00*0.86667*0.8662*0.86669*0.8662
11/04/2015 18:45:00*0.8662*0.86615*0.86634*0.86606
11/04/2015 18:50:00*0.86615*0.86642*0.86651*0.86615
11/04/2015 18:55:00*0.86642*0.86717*0.86717*0.86638
11/04/2015 19:00:00*0.86717*0.8667*0.86724*0.8667
11/04/2015 19:05:00*0.8667*0.8662*0.86672*0.86617
11/04/2015 19:10:00*0.8662*0.86611*0.86628*0.86605
11/04/2015 19:15:00*0.86611*0.86613*0.86629*0.8659
11/04/2015 19:20:00*0.86613*0.86684*0.86685*0.86605
11/04/2015 19:25:00*0.86684*0.8671*0.86718*0.86679
11/04/2015 19:30:00*0.8671*0.86706*0.86734*0.86706
11/04/2015 19:35:00*0.86706*0.86688*0.86718*0.86677
11/04/2015 19:40:00*0.86688*0.86752*0.86752*0.86684
11/04/2015 19:45:00*0.86752*0.86809*0.86819*0.8675
11/04/2015 19:50:00*0.86809*0.86815*0.8682*0.86786
11/04/2015 19:55:00*0.86815*0.86782*0.8682*0.86747
11/04/2015 20:00:00*0.86782*0.86697*0.86782*0.86691
11/04/2015 20:05:00*0.86697*0.86743*0.86753*0.86694
11/04/2015 20:10:00*0.86743*0.86727*0.86746*0.86719
11/04/2015 20:15:00*0.86727*0.86713*0.86732*0.86703
11/04/2015 20:20:00*0.86713*0.86779*0.86803*0.86713
11/04/2015 20:25:00*0.86779*0.86749*0.86784*0.86738
11/04/2015 20:30:00*0.86749*0.86757*0.86769*0.86736
11/04/2015 20:35:00*0.86757*0.86711*0.86762*0.86704
11/04/2015 20:40:00*0.86711*0.86703*0.86719*0.86696
11/04/2015 20:45:00*0.86703*0.86698*0.86705*0.86693
11/04/2015 20:50:00*0.86698*0.86719*0.86722*0.86691
11/04/2015 20:55:00*0.86719*0.86732*0.86763*0.86704
11/04/2015 21:00:00*0.86732*0.8671*0.86736*0.86706
11/04/2015 21:05:00*0.8671*0.86704*0.86717*0.8669
11/04/2015 21:10:00*0.86704*0.8668*0.86714*0.86673
11/04/2015 21:15:00*0.8668*0.86645*0.86686*0.8664
11/04/2015 21:20:00*0.86645*0.86639*0.86663*0.86638
11/04/2015 21:25:00*0.86639*0.86672*0.86673*0.86639
11/04/2015 21:30:00*0.86672*0.86686*0.86692*0.86664
11/04/2015 21:35:00*0.86686*0.86704*0.86704*0.86675
11/04/2015 21:40:00*0.86704*0.86683*0.86704*0.86683
11/04/2015 21:45:00*0.86683*0.86706*0.86713*0.86682
11/04/2015 21:50:00*0.86706*0.86686*0.86708*0.86686
11/04/2015 21:55:00*0.86686*0.86727*0.86733*0.86679
11/04/2015 22:00:00*0.86727*0.86724*0.86735*0.86712
11/04/2015 22:05:00*0.86724*0.86729*0.86741*0.86723
11/04/2015 22:10:00*0.86729*0.86717*0.8674*0.86717
11/04/2015 22:15:00*0.86717*0.86699*0.86723*0.86689
11/04/2015 22:20:00*0.86699*0.86696*0.86704*0.86692
11/04/2015 22:25:00*0.86696*0.86711*0.86719*0.86693
11/04/2015 22:30:00*0.86711*0.86732*0.86737*0.86708
11/04/2015 22:35:00*0.86732*0.86731*0.86739*0.86728
11/04/2015 22:40:00*0.86731*0.86734*0.86744*0.86728
11/04/2015 22:45:00*0.86734*0.86753*0.86764*0.86728
11/04/2015 22:50:00*0.86753*0.86752*0.86755*0.86716
11/04/2015 22:55:00*0.86752*0.86751*0.86757*0.86744
11/04/2015 23:00:00*0.86751*0.86781*0.86781*0.86751
11/04/2015 23:05:00*0.86781*0.86782*0.86795*0.86771
11/04/2015 23:10:00*0.86782*0.86767*0.86782*0.86758
11/04/2015 23:15:00*0.86767*0.86774*0.86783*0.86762
11/04/2015 23:20:00*0.86774*0.86749*0.86774*0.86744
11/04/2015 23:25:00*0.86749*0.86754*0.8676*0.86727
11/04/2015 23:30:00*0.86754*0.86753*0.86771*0.86741
11/04/2015 23:35:00*0.86753*0.86755*0.8677*0.8675
11/04/2015 23:40:00*0.86755*0.8676*0.86767*0.86753
11/04/2015 23:45:00*0.8676*0.86769*0.86774*0.86742
11/04/2015 23:50:00*0.86769*0.86797*0.86821*0.86763
11/04/2015 23:55:00*0.86797*0.86801*0.86804*0.86794
11/05/2015 00:00:00*0.86801*0.8681*0.86813*0.868
11/05/2015 00:05:00*0.8681*0.86798*0.86819*0.86786
11/05/2015 00:10:00*0.86798*0.86782*0.86798*0.86776
11/05/2015 00:15:00*0.86782*0.868*0.86813*0.86782
11/05/2015 00:20:00*0.868*0.86796*0.86806*0.86772
11/05/2015 00:25:00*0.86796*0.86795*0.86811*0.86792
11/05/2015 00:30:00*0.86795*0.86794*0.86803*0.86791
11/05/2015 00:35:00*0.86794*0.86797*0.86808*0.86784
11/05/2015 00:40:00*0.86797*0.86797*0.8682*0.86794
11/05/2015 00:45:00*0.86797*0.86794*0.8681*0.86771
11/05/2015 00:50:00*0.86794*0.86837*0.86857*0.86794
11/05/2015 00:55:00*0.86837*0.86857*0.86859*0.86828
11/05/2015 01:00:00*0.86857*0.86852*0.86877*0.86842
11/05/2015 01:05:00*0.86852*0.86867*0.86871*0.86848
11/05/2015 01:10:00*0.86867*0.86876*0.86877*0.8686
11/05/2015 01:15:00*0.86876*0.86823*0.86876*0.86823
11/05/2015 01:20:00*0.86823*0.8679*0.86831*0.86786
11/05/2015 01:25:00*0.8679*0.86784*0.86802*0.86784
11/05/2015 01:30:00*0.86784*0.86747*0.86785*0.86744
11/05/2015 01:35:00*0.86747*0.86727*0.86756*0.86709
11/05/2015 01:40:00*0.86727*0.86731*0.86789*0.86726
11/05/2015 01:45:00*0.86731*0.86743*0.86765*0.86728
11/05/2015 01:50:00*0.86743*0.8675*0.86769*0.8674
11/05/2015 01:55:00*0.8675*0.86774*0.8678*0.86745
11/05/2015 02:00:00*0.86774*0.86766*0.86796*0.86766
11/05/2015 02:05:00*0.86766*0.86794*0.86803*0.86763
11/05/2015 02:10:00*0.86794*0.86814*0.86824*0.86793
11/05/2015 02:15:00*0.86814*0.86832*0.86832*0.86803
11/05/2015 02:20:00*0.86832*0.8684*0.86869*0.86807
11/05/2015 02:25:00*0.8684*0.86836*0.86873*0.8682
11/05/2015 02:30:00*0.86836*0.86821*0.86845*0.868
11/05/2015 02:35:00*0.86821*0.8678*0.86835*0.86754
11/05/2015 02:40:00*0.8678*0.86796*0.86798*0.86748
11/05/2015 02:45:00*0.86796*0.86774*0.86803*0.86774
11/05/2015 02:50:00*0.86774*0.86809*0.86809*0.86771
11/05/2015 02:55:00*0.86809*0.86839*0.86862*0.86803
11/05/2015 03:00:00*0.86839*0.86817*0.8685*0.86805
11/05/2015 03:05:00*0.86817*0.86724*0.86819*0.86718
11/05/2015 03:10:00*0.86724*0.86709*0.86741*0.86687
11/05/2015 03:15:00*0.86709*0.86678*0.86718*0.86653
11/05/2015 03:20:00*0.86678*0.86704*0.86706*0.86677
11/05/2015 03:25:00*0.86704*0.86705*0.86716*0.8669
11/05/2015 03:30:00*0.86705*0.867*0.86707*0.86662
11/05/2015 03:35:00*0.867*0.86691*0.86711*0.86679
11/05/2015 03:40:00*0.86691*0.8669*0.86751*0.86685
11/05/2015 03:45:00*0.8669*0.86734*0.86756*0.86673
11/05/2015 03:50:00*0.86734*0.86744*0.86752*0.86722
11/05/2015 03:55:00*0.86744*0.86761*0.86784*0.86725
11/05/2015 04:00:00*0.86761*0.86706*0.86767*0.86696
11/05/2015 04:05:00*0.86706*0.867*0.86737*0.86689
11/05/2015 04:10:00*0.867*0.86715*0.8672*0.8669
11/05/2015 04:15:00*0.86715*0.86737*0.86759*0.86706
11/05/2015 04:20:00*0.86737*0.86714*0.86755*0.867
11/05/2015 04:25:00*0.86714*0.86753*0.86764*0.86702
11/05/2015 04:30:00*0.86753*0.86775*0.86783*0.86726
11/05/2015 04:35:00*0.86775*0.86814*0.8682*0.86774
11/05/2015 04:40:00*0.86814*0.86907*0.86907*0.86786
11/05/2015 04:45:00*0.86907*0.86899*0.86911*0.86865
11/05/2015 04:50:00*0.86899*0.86866*0.86901*0.86863
11/05/2015 04:55:00*0.86866*0.86926*0.86929*0.86864
11/05/2015 05:00:00*0.86926*0.86924*0.86937*0.86911
11/05/2015 05:05:00*0.86924*0.8697*0.86972*0.86912
11/05/2015 05:10:00*0.8697*0.8702*0.8702*0.86955
11/05/2015 05:15:00*0.8702*0.87007*0.87032*0.87006
11/05/2015 05:20:00*0.87007*0.86976*0.87011*0.86971
11/05/2015 05:25:00*0.86976*0.86992*0.86992*0.86962
11/05/2015 05:30:00*0.86992*0.86933*0.86992*0.86922
11/05/2015 05:35:00*0.86933*0.8694*0.8695*0.8692
11/05/2015 05:40:00*0.8694*0.86921*0.8694*0.86895
11/05/2015 05:45:00*0.86921*0.86969*0.86969*0.86921
11/05/2015 05:50:00*0.86969*0.8704*0.87056*0.86961
11/05/2015 05:55:00*0.8704*0.87009*0.87041*0.86993
11/05/2015 06:00:00*0.87009*0.87052*0.87069*0.87001
11/05/2015 06:05:00*0.87052*0.87048*0.87067*0.87027
11/05/2015 06:10:00*0.87048*0.87034*0.8706*0.87031
11/05/2015 06:15:00*0.87034*0.87001*0.87036*0.86987
11/05/2015 06:20:00*0.87001*0.87024*0.87034*0.86997
11/05/2015 06:25:00*0.87024*0.86999*0.87034*0.86996
11/05/2015 06:30:00*0.86999*0.87014*0.87031*0.86998
11/05/2015 06:35:00*0.87014*0.87002*0.87022*0.86999
11/05/2015 06:40:00*0.87002*0.87*0.87006*0.86976
11/05/2015 06:45:00*0.87*0.87047*0.87079*0.86994
11/05/2015 06:50:00*0.87047*0.87047*0.87061*0.87029
11/05/2015 06:55:00*0.87047*0.87034*0.87055*0.87026
11/05/2015 07:00:00*0.87034*0.87027*0.87039*0.87015
11/05/2015 07:05:00*0.87027*0.87061*0.87061*0.86972
11/05/2015 07:10:00*0.87061*0.87033*0.87069*0.87022
11/05/2015 07:15:00*0.87033*0.86991*0.87046*0.86959
11/05/2015 07:20:00*0.86991*0.87121*0.87128*0.86991
11/05/2015 07:25:00*0.87121*0.87118*0.87169*0.87104
11/05/2015 07:30:00*0.87118*0.87095*0.87144*0.8709
11/05/2015 07:35:00*0.87095*0.87059*0.87099*0.87049
11/05/2015 07:40:00*0.87059*0.87078*0.87085*0.87018
11/05/2015 07:45:00*0.87078*0.8694*0.87084*0.86924
11/05/2015 07:50:00*0.8694*0.86936*0.86958*0.86913
11/05/2015 07:55:00*0.86936*0.8694*0.86955*0.86907
11/05/2015 08:00:00*0.8694*0.86979*0.86979*0.86938
11/05/2015 08:05:00*0.86979*0.86986*0.8701*0.86961
11/05/2015 08:10:00*0.86986*0.87018*0.87032*0.86983
11/05/2015 08:15:00*0.87018*0.87023*0.87039*0.87013
11/05/2015 08:20:00*0.87023*0.87064*0.87065*0.87
11/05/2015 08:25:00*0.87064*0.87061*0.87082*0.87017
11/05/2015 08:30:00*0.87061*0.8703*0.87111*0.87029
11/05/2015 08:35:00*0.8703*0.87095*0.87121*0.8703
11/05/2015 08:40:00*0.87095*0.87041*0.87117*0.87001
11/05/2015 08:45:00*0.87041*0.87098*0.87098*0.87036
11/05/2015 08:50:00*0.87098*0.87149*0.87158*0.87061
11/05/2015 08:55:00*0.87149*0.87195*0.87205*0.87145
11/05/2015 09:00:00*0.87195*0.87314*0.87383*0.87193
11/05/2015 09:05:00*0.87314*0.87451*0.87451*0.87297
11/05/2015 09:10:00*0.87451*0.87424*0.87454*0.87389
11/05/2015 09:15:00*0.87424*0.87411*0.8747*0.87402
11/05/2015 09:20:00*0.87411*0.87368*0.87454*0.8735
11/05/2015 09:25:00*0.87368*0.87366*0.87418*0.87344
11/05/2015 09:30:00*0.87366*0.87335*0.87369*0.8732
11/05/2015 09:35:00*0.87335*0.87366*0.87391*0.87318
11/05/2015 09:40:00*0.87366*0.87407*0.87408*0.87341
11/05/2015 09:45:00*0.87407*0.87397*0.87452*0.87389
11/05/2015 09:50:00*0.87397*0.87353*0.87397*0.87332
11/05/2015 09:55:00*0.87353*0.87262*0.87364*0.87246
11/05/2015 10:00:00*0.87262*0.87288*0.87323*0.87224
11/05/2015 10:05:00*0.87288*0.87322*0.8735*0.87242
11/05/2015 10:10:00*0.87322*0.87336*0.87348*0.87282
11/05/2015 10:15:00*0.87336*0.87259*0.8734*0.87232
11/05/2015 10:20:00*0.87259*0.8729*0.87308*0.87248
11/05/2015 10:25:00*0.8729*0.8731*0.87321*0.87282
11/05/2015 10:30:00*0.8731*0.87264*0.87342*0.87253
11/05/2015 10:35:00*0.87264*0.87278*0.87285*0.87235
11/05/2015 10:40:00*0.87278*0.87272*0.87282*0.87226
11/05/2015 10:45:00*0.87272*0.87255*0.87273*0.87227
11/05/2015 10:50:00*0.87255*0.87205*0.8727*0.87178
11/05/2015 10:55:00*0.87205*0.87202*0.87209*0.87172
11/05/2015 11:00:00*0.87202*0.8715*0.87223*0.87149
11/05/2015 11:05:00*0.8715*0.87093*0.87163*0.87093
11/05/2015 11:10:00*0.87093*0.87138*0.87143*0.8707
11/05/2015 11:15:00*0.87138*0.87128*0.87144*0.87104
11/05/2015 11:20:00*0.87128*0.87146*0.87181*0.87113
11/05/2015 11:25:00*0.87146*0.87167*0.87172*0.87125
11/05/2015 11:30:00*0.87167*0.8722*0.87224*0.87157
11/05/2015 11:35:00*0.8722*0.87186*0.87232*0.87181
11/05/2015 11:40:00*0.87186*0.87201*0.8721*0.87166
11/05/2015 11:45:00*0.87201*0.87223*0.8724*0.87188
11/05/2015 11:50:00*0.87223*0.87211*0.87225*0.87182
11/05/2015 11:55:00*0.87211*0.87226*0.87234*0.87206
11/05/2015 12:00:00*0.87226*0.87215*0.87253*0.87208
11/05/2015 12:05:00*0.87215*0.87189*0.8722*0.87189
11/05/2015 12:10:00*0.87189*0.87155*0.87206*0.87153
11/05/2015 12:15:00*0.87155*0.87139*0.8717*0.87118
11/05/2015 12:20:00*0.87139*0.87136*0.87155*0.87132
11/05/2015 12:25:00*0.87136*0.87135*0.87165*0.87134
11/05/2015 12:30:00*0.87135*0.87139*0.87162*0.87133
11/05/2015 12:35:00*0.87139*0.8712*0.87149*0.87112
11/05/2015 12:40:00*0.8712*0.87164*0.8718*0.8712
11/05/2015 12:45:00*0.87164*0.87134*0.87171*0.87124
11/05/2015 12:50:00*0.87134*0.87112*0.87166*0.87092
11/05/2015 12:55:00*0.87112*0.8714*0.87152*0.87103
11/05/2015 13:00:00*0.8714*0.87146*0.8715*0.87122
11/05/2015 13:05:00*0.87146*0.87082*0.8715*0.87079
11/05/2015 13:10:00*0.87082*0.87113*0.87116*0.87073
11/05/2015 13:15:00*0.87113*0.87154*0.87163*0.87113
11/05/2015 13:20:00*0.87154*0.87112*0.87154*0.87108
11/05/2015 13:25:00*0.87112*0.87121*0.87137*0.87108
11/05/2015 13:30:00*0.87121*0.87107*0.87124*0.87091
11/05/2015 13:35:00*0.87107*0.87094*0.87115*0.87073
11/05/2015 13:40:00*0.87094*0.87111*0.87111*0.87089
11/05/2015 13:45:00*0.87111*0.8714*0.8714*0.87097
11/05/2015 13:50:00*0.8714*0.87145*0.87149*0.87126
11/05/2015 13:55:00*0.87145*0.87163*0.87168*0.87139
11/05/2015 14:00:00*0.87163*0.87105*0.87163*0.871
11/05/2015 14:05:00*0.87105*0.87091*0.87108*0.87073
11/05/2015 14:10:00*0.87091*0.87137*0.87151*0.87091
11/05/2015 14:15:00*0.87137*0.87163*0.87184*0.87132
11/05/2015 14:20:00*0.87163*0.87211*0.87229*0.8716
11/05/2015 14:25:00*0.87211*0.87192*0.87224*0.87181
11/05/2015 14:30:00*0.87192*0.87177*0.87226*0.87176
11/05/2015 14:35:00*0.87177*0.87165*0.87195*0.87135
11/05/2015 14:40:00*0.87165*0.87148*0.87171*0.87142
11/05/2015 14:45:00*0.87148*0.87126*0.87164*0.87123
11/05/2015 14:50:00*0.87126*0.87123*0.87132*0.8712
11/05/2015 14:55:00*0.87123*0.87113*0.87133*0.87107
11/05/2015 15:00:00*0.87113*0.87121*0.87138*0.87099
11/05/2015 15:05:00*0.87121*0.87143*0.87171*0.87107
11/05/2015 15:10:00*0.87143*0.87125*0.87148*0.87121
11/05/2015 15:15:00*0.87125*0.87089*0.87125*0.87086
11/05/2015 15:20:00*0.87089*0.87097*0.87106*0.87076
11/05/2015 15:25:00*0.87097*0.87121*0.87126*0.87097
11/05/2015 15:30:00*0.87121*0.87092*0.87122*0.87086
11/05/2015 15:35:00*0.87092*0.8705*0.87096*0.87045
11/05/2015 15:40:00*0.8705*0.87066*0.87094*0.87038
11/05/2015 15:45:00*0.87066*0.87043*0.87076*0.87039
11/05/2015 15:50:00*0.87043*0.87056*0.87074*0.87035
11/05/2015 15:55:00*0.87056*0.87017*0.87057*0.87008
11/05/2015 16:00:00*0.87017*0.86986*0.87027*0.86985
11/05/2015 16:05:00*0.86986*0.87006*0.87016*0.86985
11/05/2015 16:10:00*0.87006*0.86999*0.87031*0.86996
11/05/2015 16:15:00*0.86999*0.86998*0.87022*0.86992
11/05/2015 16:20:00*0.86998*0.86988*0.87006*0.86984
11/05/2015 16:25:00*0.86988*0.86982*0.87012*0.86982
11/05/2015 16:30:00*0.86982*0.86996*0.87007*0.86976
11/05/2015 16:35:00*0.86996*0.86986*0.86996*0.86981
11/05/2015 16:40:00*0.86986*0.86982*0.87*0.86977
11/05/2015 16:45:00*0.86982*0.86996*0.87011*0.86968
11/05/2015 16:50:00*0.86996*0.86979*0.86998*0.86971
11/05/2015 16:55:00*0.86979*0.86991*0.87025*0.86971
11/05/2015 17:00:00*0.86991*0.87002*0.87014*0.8698
