11/03/2015 17:05:00*0.86974*0.86981*0.8699*0.86889
11/03/2015 17:10:00*0.86981*0.86981*0.87009*0.8693
11/03/2015 17:15:00*0.86981*0.87036*0.87036*0.86978
11/03/2015 17:20:00*0.87036*0.87083*0.87091*0.87018
11/03/2015 17:25:00*0.87083*0.87051*0.87085*0.87042
11/03/2015 17:30:00*0.87051*0.87044*0.87097*0.87043
11/03/2015 17:35:00*0.87044*0.87011*0.8706*0.86972
11/03/2015 17:40:00*0.87011*0.86937*0.87021*0.86936
11/03/2015 17:45:00*0.86937*0.8696*0.8696*0.86916
11/03/2015 17:50:00*0.8696*0.86978*0.86984*0.86958
11/03/2015 17:55:00*0.86978*0.86939*0.86978*0.86932
11/03/2015 18:00:00*0.86939*0.86933*0.86973*0.86931
11/03/2015 18:05:00*0.86933*0.86948*0.8696*0.8693
11/03/2015 18:10:00*0.86948*0.86965*0.86969*0.86948
11/03/2015 18:15:00*0.86965*0.86998*0.86999*0.86919
11/03/2015 18:20:00*0.86998*0.87016*0.8703*0.86987
11/03/2015 18:25:00*0.87016*0.87032*0.87033*0.87016
11/03/2015 18:30:00*0.87032*0.87039*0.87043*0.87027
11/03/2015 18:35:00*0.87039*0.8703*0.87042*0.87013
11/03/2015 18:40:00*0.8703*0.87005*0.87031*0.86983
11/03/2015 18:45:00*0.87005*0.8697*0.87011*0.86956
11/03/2015 18:50:00*0.8697*0.87014*0.87026*0.86966
11/03/2015 18:55:00*0.87014*0.87005*0.87022*0.86973
11/03/2015 19:00:00*0.87005*0.87019*0.87021*0.86998
11/03/2015 19:05:00*0.87019*0.87035*0.87039*0.87019
11/03/2015 19:10:00*0.87035*0.86996*0.87036*0.86996
11/03/2015 19:15:00*0.86996*0.86973*0.87*0.8697
11/03/2015 19:20:00*0.86973*0.8695*0.86985*0.86948
11/03/2015 19:25:00*0.8695*0.86944*0.86961*0.86929
11/03/2015 19:30:00*0.86944*0.86939*0.86966*0.86931
11/03/2015 19:35:00*0.86939*0.86977*0.86984*0.86937
11/03/2015 19:40:00*0.86977*0.86919*0.86978*0.86919
11/03/2015 19:45:00*0.86919*0.86868*0.86928*0.86838
11/03/2015 19:50:00*0.86868*0.86802*0.8689*0.86786
11/03/2015 19:55:00*0.86802*0.86727*0.86807*0.86717
11/03/2015 20:00:00*0.86727*0.86787*0.86796*0.86727
11/03/2015 20:05:00*0.86787*0.86777*0.86798*0.86763
11/03/2015 20:10:00*0.86777*0.86687*0.86777*0.86666
11/03/2015 20:15:00*0.86687*0.86668*0.86714*0.86668
11/03/2015 20:20:00*0.86668*0.86779*0.86779*0.86663
11/03/2015 20:25:00*0.86779*0.86757*0.86782*0.86757
11/03/2015 20:30:00*0.86757*0.86746*0.86761*0.86715
11/03/2015 20:35:00*0.86746*0.86714*0.86746*0.86707
11/03/2015 20:40:00*0.86714*0.86692*0.86714*0.86681
11/03/2015 20:45:00*0.86692*0.86724*0.86738*0.86689
11/03/2015 20:50:00*0.86724*0.86739*0.86748*0.86704
11/03/2015 20:55:00*0.86739*0.86753*0.86756*0.8671
11/03/2015 21:00:00*0.86753*0.86819*0.86851*0.86749
11/03/2015 21:05:00*0.86819*0.86816*0.86823*0.8679
11/03/2015 21:10:00*0.86816*0.86809*0.86818*0.86776
11/03/2015 21:15:00*0.86809*0.86832*0.86839*0.86797
11/03/2015 21:20:00*0.86832*0.86869*0.86869*0.86826
11/03/2015 21:25:00*0.86869*0.86839*0.86874*0.86832
11/03/2015 21:30:00*0.86839*0.86872*0.86887*0.86839
11/03/2015 21:35:00*0.86872*0.86902*0.86905*0.86867
11/03/2015 21:40:00*0.86902*0.86922*0.86922*0.8689
11/03/2015 21:45:00*0.86922*0.86942*0.86961*0.86907
11/03/2015 21:50:00*0.86942*0.86929*0.86946*0.86923
11/03/2015 21:55:00*0.86929*0.86913*0.86933*0.86894
11/03/2015 22:00:00*0.86913*0.86915*0.86922*0.86894
11/03/2015 22:05:00*0.86915*0.8685*0.86928*0.86841
11/03/2015 22:10:00*0.8685*0.86857*0.86882*0.86831
11/03/2015 22:15:00*0.86857*0.86866*0.86902*0.86857
11/03/2015 22:20:00*0.86866*0.86847*0.86872*0.86846
11/03/2015 22:25:00*0.86847*0.86877*0.86881*0.86847
11/03/2015 22:30:00*0.86877*0.86889*0.86891*0.86862
11/03/2015 22:35:00*0.86889*0.86853*0.86891*0.86845
11/03/2015 22:40:00*0.86853*0.86867*0.86873*0.86838
11/03/2015 22:45:00*0.86867*0.86864*0.86908*0.86861
11/03/2015 22:50:00*0.86864*0.86849*0.86864*0.86837
11/03/2015 22:55:00*0.86849*0.86848*0.8686*0.86846
11/03/2015 23:00:00*0.86848*0.86867*0.86876*0.86838
11/03/2015 23:05:00*0.86867*0.86894*0.86897*0.86864
11/03/2015 23:10:00*0.86894*0.86888*0.86899*0.86885
11/03/2015 23:15:00*0.86888*0.86878*0.8689*0.86876
11/03/2015 23:20:00*0.86878*0.8688*0.86883*0.86864
11/03/2015 23:25:00*0.8688*0.86903*0.86914*0.86878
11/03/2015 23:30:00*0.86903*0.86907*0.86908*0.86887
11/03/2015 23:35:00*0.86907*0.86892*0.8691*0.86882
11/03/2015 23:40:00*0.86892*0.86879*0.86901*0.86879
11/03/2015 23:45:00*0.86879*0.8688*0.86897*0.86872
11/03/2015 23:50:00*0.8688*0.86871*0.86889*0.86869
11/03/2015 23:55:00*0.86871*0.86868*0.86872*0.86849
11/04/2015 00:00:00*0.86868*0.86877*0.86878*0.86862
11/04/2015 00:05:00*0.86877*0.86875*0.8689*0.86861
11/04/2015 00:10:00*0.86875*0.86878*0.86879*0.86851
11/04/2015 00:15:00*0.86878*0.86853*0.86888*0.86853
11/04/2015 00:20:00*0.86853*0.86815*0.86854*0.86812
11/04/2015 00:25:00*0.86815*0.86798*0.86817*0.86751
11/04/2015 00:30:00*0.86798*0.86795*0.86817*0.86792
11/04/2015 00:35:00*0.86795*0.86754*0.86798*0.86754
11/04/2015 00:40:00*0.86754*0.86733*0.8678*0.86733
11/04/2015 00:45:00*0.86733*0.86772*0.86772*0.86731
11/04/2015 00:50:00*0.86772*0.8676*0.86786*0.8676
11/04/2015 00:55:00*0.8676*0.86755*0.86763*0.86745
11/04/2015 01:00:00*0.86755*0.86789*0.86796*0.86745
11/04/2015 01:05:00*0.86789*0.86837*0.86846*0.86784
11/04/2015 01:10:00*0.86837*0.868*0.86852*0.86793
11/04/2015 01:15:00*0.868*0.86777*0.8682*0.86765
11/04/2015 01:20:00*0.86777*0.86779*0.8679*0.86745
11/04/2015 01:25:00*0.86779*0.86772*0.86779*0.86757
11/04/2015 01:30:00*0.86772*0.8676*0.86778*0.8676
11/04/2015 01:35:00*0.8676*0.86855*0.86859*0.86745
11/04/2015 01:40:00*0.86855*0.86867*0.8688*0.86843
11/04/2015 01:45:00*0.86867*0.8687*0.86876*0.86859
11/04/2015 01:50:00*0.8687*0.86802*0.86881*0.86795
11/04/2015 01:55:00*0.86802*0.86827*0.86854*0.8679
11/04/2015 02:00:00*0.86827*0.86843*0.86887*0.86825
11/04/2015 02:05:00*0.86843*0.86852*0.86881*0.86832
11/04/2015 02:10:00*0.86852*0.86864*0.86892*0.86852
11/04/2015 02:15:00*0.86864*0.86839*0.86885*0.86837
11/04/2015 02:20:00*0.86839*0.86862*0.86897*0.86825
11/04/2015 02:25:00*0.86862*0.86896*0.86917*0.86855
11/04/2015 02:30:00*0.86896*0.8693*0.86947*0.86893
11/04/2015 02:35:00*0.8693*0.86963*0.86976*0.86929
11/04/2015 02:40:00*0.86963*0.86931*0.86966*0.86925
11/04/2015 02:45:00*0.86931*0.86925*0.86933*0.86903
11/04/2015 02:50:00*0.86925*0.86918*0.86935*0.86914
11/04/2015 02:55:00*0.86918*0.86933*0.86944*0.86909
11/04/2015 03:00:00*0.86933*0.8697*0.87012*0.86929
11/04/2015 03:05:00*0.8697*0.86952*0.86977*0.86951
11/04/2015 03:10:00*0.86952*0.86995*0.87*0.86952
11/04/2015 03:15:00*0.86995*0.86978*0.87021*0.86977
11/04/2015 03:20:00*0.86978*0.86914*0.86997*0.86913
11/04/2015 03:25:00*0.86914*0.86838*0.86922*0.86832
11/04/2015 03:30:00*0.86838*0.86847*0.86858*0.86824
11/04/2015 03:35:00*0.86847*0.86847*0.86903*0.86808
11/04/2015 03:40:00*0.86847*0.86844*0.86869*0.86838
11/04/2015 03:45:00*0.86844*0.86784*0.86853*0.86775
11/04/2015 03:50:00*0.86784*0.86794*0.86813*0.86777
11/04/2015 03:55:00*0.86794*0.86798*0.86817*0.86778
11/04/2015 04:00:00*0.86798*0.8678*0.86812*0.86755
11/04/2015 04:05:00*0.8678*0.86792*0.86818*0.86768
11/04/2015 04:10:00*0.86792*0.86783*0.86797*0.86752
11/04/2015 04:15:00*0.86783*0.86754*0.86787*0.86744
11/04/2015 04:20:00*0.86754*0.86763*0.868*0.86754
11/04/2015 04:25:00*0.86763*0.86745*0.86763*0.86702
11/04/2015 04:30:00*0.86745*0.86753*0.86771*0.86739
11/04/2015 04:35:00*0.86753*0.86721*0.86755*0.86713
11/04/2015 04:40:00*0.86721*0.86717*0.86721*0.86698
11/04/2015 04:45:00*0.86717*0.86695*0.86724*0.86676
11/04/2015 04:50:00*0.86695*0.86675*0.86696*0.86634
11/04/2015 04:55:00*0.86675*0.86722*0.8673*0.86672
11/04/2015 05:00:00*0.86722*0.86775*0.8679*0.86718
11/04/2015 05:05:00*0.86775*0.86757*0.8678*0.86708
11/04/2015 05:10:00*0.86757*0.86745*0.8677*0.86738
11/04/2015 05:15:00*0.86745*0.86774*0.86783*0.86737
11/04/2015 05:20:00*0.86774*0.86759*0.8678*0.86753
11/04/2015 05:25:00*0.86759*0.86747*0.86775*0.86734
11/04/2015 05:30:00*0.86747*0.86737*0.86754*0.86734
11/04/2015 05:35:00*0.86737*0.86707*0.86742*0.86703
11/04/2015 05:40:00*0.86707*0.867*0.86726*0.86686
11/04/2015 05:45:00*0.867*0.86694*0.86722*0.86694
11/04/2015 05:50:00*0.86694*0.86684*0.86701*0.86653
11/04/2015 05:55:00*0.86684*0.86725*0.86727*0.86679
11/04/2015 06:00:00*0.86725*0.86766*0.86772*0.86725
11/04/2015 06:05:00*0.86766*0.86771*0.86781*0.86763
11/04/2015 06:10:00*0.86771*0.86802*0.86818*0.86761
11/04/2015 06:15:00*0.86802*0.86739*0.86824*0.86734
11/04/2015 06:20:00*0.86739*0.86726*0.86744*0.86718
11/04/2015 06:25:00*0.86726*0.86734*0.86746*0.86721
11/04/2015 06:30:00*0.86734*0.86725*0.86743*0.86717
11/04/2015 06:35:00*0.86725*0.86697*0.86736*0.86694
11/04/2015 06:40:00*0.86697*0.86742*0.86742*0.86692
11/04/2015 06:45:00*0.86742*0.86742*0.86753*0.86737
11/04/2015 06:50:00*0.86742*0.86743*0.86751*0.86734
11/04/2015 06:55:00*0.86743*0.86756*0.86764*0.86736
11/04/2015 07:00:00*0.86756*0.86704*0.86762*0.86695
11/04/2015 07:05:00*0.86704*0.86656*0.86707*0.8665
11/04/2015 07:10:00*0.86656*0.86615*0.86659*0.86614
11/04/2015 07:15:00*0.86615*0.86627*0.86642*0.86597
11/04/2015 07:20:00*0.86627*0.86678*0.86678*0.86627
11/04/2015 07:25:00*0.86678*0.86705*0.86715*0.86667
11/04/2015 07:30:00*0.86705*0.8677*0.86775*0.867
11/04/2015 07:35:00*0.8677*0.86786*0.8679*0.86756
11/04/2015 07:40:00*0.86786*0.8678*0.86802*0.8677
11/04/2015 07:45:00*0.8678*0.86741*0.86798*0.867
11/04/2015 07:50:00*0.86741*0.86712*0.86743*0.86701
11/04/2015 07:55:00*0.86712*0.86616*0.86717*0.86579
11/04/2015 08:00:00*0.86616*0.86571*0.86656*0.86485
11/04/2015 08:05:00*0.86571*0.86617*0.86623*0.86545
11/04/2015 08:10:00*0.86617*0.86588*0.86617*0.86542
11/04/2015 08:15:00*0.86588*0.86581*0.86686*0.86575
11/04/2015 08:20:00*0.86581*0.86362*0.86621*0.86346
11/04/2015 08:25:00*0.86362*0.86453*0.86453*0.86331
11/04/2015 08:30:00*0.86453*0.86395*0.86472*0.86383
11/04/2015 08:35:00*0.86395*0.86252*0.8641*0.86241
11/04/2015 08:40:00*0.86252*0.8628*0.86285*0.86207
11/04/2015 08:45:00*0.8628*0.86288*0.86297*0.86252
11/04/2015 08:50:00*0.86288*0.8636*0.8636*0.86213
11/04/2015 08:55:00*0.8636*0.86375*0.8644*0.86347
11/04/2015 09:00:00*0.86375*0.86283*0.86375*0.86273
11/04/2015 09:05:00*0.86283*0.8633*0.86354*0.86275
11/04/2015 09:10:00*0.8633*0.86275*0.86363*0.86269
11/04/2015 09:15:00*0.86275*0.86291*0.8633*0.86262
11/04/2015 09:20:00*0.86291*0.86275*0.86293*0.86216
11/04/2015 09:25:00*0.86275*0.86309*0.86374*0.86221
11/04/2015 09:30:00*0.86309*0.86339*0.86351*0.86264
11/04/2015 09:35:00*0.86339*0.86306*0.86375*0.86306
11/04/2015 09:40:00*0.86306*0.8635*0.86375*0.86299
11/04/2015 09:45:00*0.8635*0.86462*0.86477*0.86342
11/04/2015 09:50:00*0.86462*0.86523*0.86557*0.8641
11/04/2015 09:55:00*0.86523*0.86529*0.86566*0.86506
11/04/2015 10:00:00*0.86529*0.86473*0.86556*0.86469
11/04/2015 10:05:00*0.86473*0.86466*0.86554*0.8637
11/04/2015 10:10:00*0.86466*0.86501*0.8654*0.86447
11/04/2015 10:15:00*0.86501*0.86589*0.86626*0.86486
11/04/2015 10:20:00*0.86589*0.86531*0.86626*0.86531
11/04/2015 10:25:00*0.86531*0.86525*0.86602*0.86514
11/04/2015 10:30:00*0.86525*0.86573*0.86583*0.86525
11/04/2015 10:35:00*0.86573*0.86544*0.86648*0.86517
11/04/2015 10:40:00*0.86544*0.86548*0.86607*0.86509
11/04/2015 10:45:00*0.86548*0.86565*0.86586*0.86489
11/04/2015 10:50:00*0.86565*0.86447*0.86581*0.86442
11/04/2015 10:55:00*0.86447*0.86572*0.86606*0.86417
11/04/2015 11:00:00*0.86572*0.86547*0.86616*0.86515
11/04/2015 11:05:00*0.86547*0.86605*0.86655*0.86543
11/04/2015 11:10:00*0.86605*0.86651*0.86655*0.8658
11/04/2015 11:15:00*0.86651*0.86638*0.86659*0.86576
11/04/2015 11:20:00*0.86638*0.86608*0.86649*0.86568
11/04/2015 11:25:00*0.86608*0.86652*0.86668*0.86595
11/04/2015 11:30:00*0.86652*0.86634*0.86665*0.8659
11/04/2015 11:35:00*0.86634*0.86627*0.86685*0.86615
11/04/2015 11:40:00*0.86627*0.86603*0.86675*0.8658
11/04/2015 11:45:00*0.86603*0.86603*0.8665*0.8658
11/04/2015 11:50:00*0.86603*0.8656*0.8664*0.86557
11/04/2015 11:55:00*0.8656*0.86673*0.86676*0.8656
11/04/2015 12:00:00*0.86673*0.86684*0.867*0.86658
11/04/2015 12:05:00*0.86684*0.86712*0.86714*0.86667
11/04/2015 12:10:00*0.86712*0.86697*0.8675*0.86697
11/04/2015 12:15:00*0.86697*0.8677*0.86775*0.86694
11/04/2015 12:20:00*0.8677*0.86761*0.8678*0.8675
11/04/2015 12:25:00*0.86761*0.86752*0.86774*0.86731
11/04/2015 12:30:00*0.86752*0.86699*0.86761*0.86689
11/04/2015 12:35:00*0.86699*0.86716*0.86717*0.86676
11/04/2015 12:40:00*0.86716*0.86714*0.86723*0.86698
11/04/2015 12:45:00*0.86714*0.867*0.86717*0.86659
11/04/2015 12:50:00*0.867*0.86739*0.86739*0.86674
11/04/2015 12:55:00*0.86739*0.86759*0.86768*0.86732
11/04/2015 13:00:00*0.86759*0.8679*0.86804*0.86737
11/04/2015 13:05:00*0.8679*0.8672*0.8679*0.86712
11/04/2015 13:10:00*0.8672*0.8671*0.86735*0.86692
11/04/2015 13:15:00*0.8671*0.86712*0.8674*0.86704
11/04/2015 13:20:00*0.86712*0.86756*0.86759*0.86692
11/04/2015 13:25:00*0.86756*0.86802*0.86818*0.86756
11/04/2015 13:30:00*0.86802*0.86782*0.86809*0.86779
11/04/2015 13:35:00*0.86782*0.86771*0.86804*0.86768
11/04/2015 13:40:00*0.86771*0.86729*0.86784*0.86702
11/04/2015 13:45:00*0.86729*0.86736*0.86764*0.86716
11/04/2015 13:50:00*0.86736*0.8675*0.86751*0.86726
11/04/2015 13:55:00*0.8675*0.8671*0.8676*0.86695
11/04/2015 14:00:00*0.8671*0.86675*0.86721*0.86652
11/04/2015 14:05:00*0.86675*0.86666*0.86686*0.86638
11/04/2015 14:10:00*0.86666*0.86643*0.86677*0.86626
11/04/2015 14:15:00*0.86643*0.86632*0.86651*0.86615
11/04/2015 14:20:00*0.86632*0.86603*0.86656*0.86588
11/04/2015 14:25:00*0.86603*0.86639*0.86648*0.86592
11/04/2015 14:30:00*0.86639*0.86615*0.86655*0.86615
11/04/2015 14:35:00*0.86615*0.86584*0.86628*0.86584
11/04/2015 14:40:00*0.86584*0.86564*0.86584*0.86554
11/04/2015 14:45:00*0.86564*0.86577*0.86589*0.86559
11/04/2015 14:50:00*0.86577*0.86592*0.86606*0.86551
11/04/2015 14:55:00*0.86592*0.86633*0.86633*0.86579
11/04/2015 15:00:00*0.86633*0.86629*0.86689*0.86605
11/04/2015 15:05:00*0.86629*0.86595*0.86631*0.86595
11/04/2015 15:10:00*0.86595*0.86603*0.86621*0.86579
11/04/2015 15:15:00*0.86603*0.86627*0.86645*0.86603
11/04/2015 15:20:00*0.86627*0.86629*0.86645*0.86616
11/04/2015 15:25:00*0.86629*0.866*0.86632*0.86593
11/04/2015 15:30:00*0.866*0.8664*0.86645*0.866
11/04/2015 15:35:00*0.8664*0.86638*0.8665*0.86633
11/04/2015 15:40:00*0.86638*0.86646*0.86652*0.86634
11/04/2015 15:45:00*0.86646*0.86641*0.86661*0.86636
11/04/2015 15:50:00*0.86641*0.86654*0.86659*0.86639
11/04/2015 15:55:00*0.86654*0.86672*0.86698*0.86637
11/04/2015 16:00:00*0.86672*0.86685*0.86712*0.86654
11/04/2015 16:05:00*0.86685*0.86662*0.86696*0.86662
11/04/2015 16:10:00*0.86662*0.86695*0.867*0.86645
11/04/2015 16:15:00*0.86695*0.86708*0.86712*0.86692
11/04/2015 16:20:00*0.86708*0.86711*0.86732*0.86698
11/04/2015 16:25:00*0.86711*0.86621*0.86711*0.86621
11/04/2015 16:30:00*0.86621*0.86627*0.86667*0.86593
11/04/2015 16:35:00*0.86627*0.86694*0.86699*0.86627
11/04/2015 16:40:00*0.86694*0.86683*0.86708*0.86676
11/04/2015 16:45:00*0.86683*0.86728*0.86728*0.86674
11/04/2015 16:50:00*0.86728*0.8673*0.86732*0.86706
11/04/2015 16:55:00*0.8673*0.86687*0.86749*0.86683
11/04/2015 17:00:00*0.86687*0.86653*0.86706*0.86653
