11/02/2015 17:05:00*0.88279*0.88281*0.88281*0.88233
11/02/2015 17:10:00*0.88281*0.88269*0.88285*0.88249
11/02/2015 17:15:00*0.88269*0.88293*0.88302*0.88269
11/02/2015 17:20:00*0.88293*0.88286*0.88306*0.88281
11/02/2015 17:25:00*0.88286*0.88285*0.88294*0.88268
11/02/2015 17:30:00*0.88285*0.88298*0.88304*0.88251
11/02/2015 17:35:00*0.88298*0.88285*0.88327*0.88278
11/02/2015 17:40:00*0.88285*0.88288*0.88294*0.88276
11/02/2015 17:45:00*0.88288*0.88304*0.8831*0.88286
11/02/2015 17:50:00*0.88304*0.88297*0.88308*0.88289
11/02/2015 17:55:00*0.88297*0.88286*0.883*0.8821
11/02/2015 18:00:00*0.88286*0.88312*0.88319*0.88256
11/02/2015 18:05:00*0.88312*0.88363*0.88366*0.88306
11/02/2015 18:10:00*0.88363*0.88361*0.88368*0.8832
11/02/2015 18:15:00*0.88361*0.88339*0.88365*0.88324
11/02/2015 18:20:00*0.88339*0.88323*0.88344*0.88309
11/02/2015 18:25:00*0.88323*0.88305*0.88326*0.88296
11/02/2015 18:30:00*0.88305*0.88352*0.88354*0.88302
11/02/2015 18:35:00*0.88352*0.88381*0.88382*0.88334
11/02/2015 18:40:00*0.88381*0.88413*0.88414*0.88377
11/02/2015 18:45:00*0.88413*0.8844*0.88453*0.88413
11/02/2015 18:50:00*0.8844*0.88455*0.88492*0.88429
11/02/2015 18:55:00*0.88455*0.88441*0.88532*0.88441
11/02/2015 19:00:00*0.88441*0.88437*0.88456*0.88432
11/02/2015 19:05:00*0.88437*0.88456*0.88486*0.88428
11/02/2015 19:10:00*0.88456*0.88459*0.88461*0.88417
11/02/2015 19:15:00*0.88459*0.88418*0.88459*0.88417
11/02/2015 19:20:00*0.88418*0.88426*0.88435*0.88409
11/02/2015 19:25:00*0.88426*0.88415*0.8844*0.88415
11/02/2015 19:30:00*0.88415*0.88446*0.88446*0.88399
11/02/2015 19:35:00*0.88446*0.88489*0.88495*0.88444
11/02/2015 19:40:00*0.88489*0.88539*0.88545*0.88486
11/02/2015 19:45:00*0.88539*0.88583*0.88605*0.88532
11/02/2015 19:50:00*0.88583*0.88573*0.88583*0.88565
11/02/2015 19:55:00*0.88573*0.88564*0.88594*0.88564
11/02/2015 20:00:00*0.88564*0.88502*0.88564*0.88486
11/02/2015 20:05:00*0.88502*0.88465*0.88523*0.88465
11/02/2015 20:10:00*0.88465*0.885*0.88504*0.88465
11/02/2015 20:15:00*0.885*0.88537*0.88554*0.88488
11/02/2015 20:20:00*0.88537*0.88618*0.88685*0.88515
11/02/2015 20:25:00*0.88618*0.88571*0.88671*0.88567
11/02/2015 20:30:00*0.88571*0.88575*0.88581*0.88528
11/02/2015 20:35:00*0.88575*0.88539*0.88585*0.88538
11/02/2015 20:40:00*0.88539*0.88551*0.88563*0.88538
11/02/2015 20:45:00*0.88551*0.88552*0.88559*0.8854
11/02/2015 20:50:00*0.88552*0.88524*0.88558*0.88521
11/02/2015 20:55:00*0.88524*0.88526*0.88557*0.88515
11/02/2015 21:00:00*0.88526*0.88526*0.88543*0.8852
11/02/2015 21:05:00*0.88526*0.88529*0.88542*0.88514
11/02/2015 21:10:00*0.88529*0.88545*0.88545*0.88522
11/02/2015 21:15:00*0.88545*0.88554*0.8857*0.88538
11/02/2015 21:20:00*0.88554*0.88579*0.88586*0.88548
11/02/2015 21:25:00*0.88579*0.88597*0.88619*0.88579
11/02/2015 21:30:00*0.88597*0.88586*0.88601*0.88582
11/02/2015 21:35:00*0.88586*0.88663*0.8868*0.88586
11/02/2015 21:40:00*0.88663*0.88651*0.88666*0.8865
11/02/2015 21:45:00*0.88651*0.88657*0.88672*0.8865
11/02/2015 21:50:00*0.88657*0.886*0.88657*0.88595
11/02/2015 21:55:00*0.886*0.88558*0.886*0.88507
11/02/2015 22:00:00*0.88558*0.88587*0.88595*0.88513
11/02/2015 22:05:00*0.88587*0.88547*0.88591*0.88525
11/02/2015 22:10:00*0.88547*0.88547*0.88547*0.88517
11/02/2015 22:15:00*0.88547*0.88506*0.88547*0.88505
11/02/2015 22:20:00*0.88506*0.88491*0.88518*0.88487
11/02/2015 22:25:00*0.88491*0.88519*0.88524*0.88487
11/02/2015 22:30:00*0.88519*0.88361*0.8854*0.88291
11/02/2015 22:35:00*0.88361*0.88475*0.88595*0.88219
11/02/2015 22:40:00*0.88475*0.88412*0.88499*0.88412
11/02/2015 22:45:00*0.88412*0.88435*0.88464*0.88357
11/02/2015 22:50:00*0.88435*0.88435*0.88495*0.88358
11/02/2015 22:55:00*0.88435*0.88352*0.88449*0.88331
11/02/2015 23:00:00*0.88352*0.88268*0.88352*0.88268
11/02/2015 23:05:00*0.88268*0.88245*0.88295*0.8814
11/02/2015 23:10:00*0.88245*0.88217*0.88248*0.88168
11/02/2015 23:15:00*0.88217*0.88238*0.88294*0.88217
11/02/2015 23:20:00*0.88238*0.88258*0.88273*0.88184
11/02/2015 23:25:00*0.88258*0.88251*0.88288*0.8825
11/02/2015 23:30:00*0.88251*0.8835*0.88361*0.88247
11/02/2015 23:35:00*0.8835*0.8828*0.8835*0.88271
11/02/2015 23:40:00*0.8828*0.88145*0.88297*0.88145
11/02/2015 23:45:00*0.88145*0.88227*0.88232*0.88145
11/02/2015 23:50:00*0.88227*0.88224*0.88238*0.88216
11/02/2015 23:55:00*0.88224*0.88221*0.88235*0.8822
11/03/2015 00:00:00*0.88221*0.88245*0.8825*0.88221
11/03/2015 00:05:00*0.88245*0.88224*0.88246*0.88213
11/03/2015 00:10:00*0.88224*0.88247*0.88247*0.88223
11/03/2015 00:15:00*0.88247*0.88235*0.88248*0.88233
11/03/2015 00:20:00*0.88235*0.88227*0.8825*0.88205
11/03/2015 00:25:00*0.88227*0.88236*0.88236*0.8822
11/03/2015 00:30:00*0.88236*0.88211*0.88236*0.88208
11/03/2015 00:35:00*0.88211*0.88211*0.88212*0.88172
11/03/2015 00:40:00*0.88211*0.88235*0.88261*0.8821
11/03/2015 00:45:00*0.88235*0.8825*0.88258*0.88221
11/03/2015 00:50:00*0.8825*0.88248*0.88262*0.88244
11/03/2015 00:55:00*0.88248*0.88186*0.88252*0.88186
11/03/2015 01:00:00*0.88186*0.88212*0.88228*0.88179
11/03/2015 01:05:00*0.88212*0.8821*0.88232*0.88199
11/03/2015 01:10:00*0.8821*0.8824*0.88269*0.88201
11/03/2015 01:15:00*0.8824*0.88217*0.88249*0.88183
11/03/2015 01:20:00*0.88217*0.88248*0.88261*0.88183
11/03/2015 01:25:00*0.88248*0.88264*0.88264*0.88239
11/03/2015 01:30:00*0.88264*0.8824*0.88264*0.88232
11/03/2015 01:35:00*0.8824*0.88238*0.88259*0.88229
11/03/2015 01:40:00*0.88238*0.88252*0.88253*0.88232
11/03/2015 01:45:00*0.88252*0.88272*0.88283*0.88242
11/03/2015 01:50:00*0.88272*0.88298*0.883*0.88272
11/03/2015 01:55:00*0.88298*0.88294*0.883*0.88287
11/03/2015 02:00:00*0.88294*0.8831*0.88319*0.88285
11/03/2015 02:05:00*0.8831*0.88222*0.88318*0.8821
11/03/2015 02:10:00*0.88222*0.88182*0.88222*0.88182
11/03/2015 02:15:00*0.88182*0.88172*0.88193*0.88159
11/03/2015 02:20:00*0.88172*0.88156*0.88208*0.88154
11/03/2015 02:25:00*0.88156*0.88086*0.88171*0.88076
11/03/2015 02:30:00*0.88086*0.88064*0.88129*0.88044
11/03/2015 02:35:00*0.88064*0.8814*0.88145*0.88045
11/03/2015 02:40:00*0.8814*0.88135*0.88146*0.88123
11/03/2015 02:45:00*0.88135*0.88122*0.88137*0.88099
11/03/2015 02:50:00*0.88122*0.88111*0.88122*0.88093
11/03/2015 02:55:00*0.88111*0.88147*0.88166*0.88111
11/03/2015 03:00:00*0.88147*0.88114*0.88187*0.88113
11/03/2015 03:05:00*0.88114*0.88196*0.88196*0.88114
11/03/2015 03:10:00*0.88196*0.88181*0.88218*0.88163
11/03/2015 03:15:00*0.88181*0.88185*0.88217*0.88171
11/03/2015 03:20:00*0.88185*0.88144*0.88211*0.88141
11/03/2015 03:25:00*0.88144*0.88214*0.88214*0.88121
11/03/2015 03:30:00*0.88214*0.88225*0.8824*0.88197
11/03/2015 03:35:00*0.88225*0.8827*0.88277*0.88223
11/03/2015 03:40:00*0.8827*0.88244*0.8827*0.88215
11/03/2015 03:45:00*0.88244*0.88266*0.88289*0.88235
11/03/2015 03:50:00*0.88266*0.88238*0.88274*0.88235
11/03/2015 03:55:00*0.88238*0.88231*0.8825*0.88189
11/03/2015 04:00:00*0.88231*0.88232*0.88246*0.8821
11/03/2015 04:05:00*0.88232*0.88169*0.88234*0.88155
11/03/2015 04:10:00*0.88169*0.88113*0.88186*0.88082
11/03/2015 04:15:00*0.88113*0.88026*0.88118*0.88014
11/03/2015 04:20:00*0.88026*0.88108*0.88108*0.88026
11/03/2015 04:25:00*0.88108*0.88134*0.88138*0.88098
11/03/2015 04:30:00*0.88134*0.88182*0.88182*0.88128
11/03/2015 04:35:00*0.88182*0.88159*0.88195*0.88133
11/03/2015 04:40:00*0.88159*0.88157*0.88174*0.88143
11/03/2015 04:45:00*0.88157*0.88104*0.88161*0.88102
11/03/2015 04:50:00*0.88104*0.88094*0.88145*0.88088
11/03/2015 04:55:00*0.88094*0.88082*0.88103*0.88041
11/03/2015 05:00:00*0.88082*0.88068*0.88105*0.88055
11/03/2015 05:05:00*0.88068*0.88064*0.88109*0.8805
11/03/2015 05:10:00*0.88064*0.88088*0.88088*0.88043
11/03/2015 05:15:00*0.88088*0.88097*0.88127*0.88074
11/03/2015 05:20:00*0.88097*0.88115*0.8813*0.88095
11/03/2015 05:25:00*0.88115*0.88068*0.88126*0.88067
11/03/2015 05:30:00*0.88068*0.88091*0.88105*0.88051
11/03/2015 05:35:00*0.88091*0.88117*0.88118*0.88081
11/03/2015 05:40:00*0.88117*0.88038*0.88123*0.88038
11/03/2015 05:45:00*0.88038*0.88025*0.88061*0.87987
11/03/2015 05:50:00*0.88025*0.88037*0.88067*0.8801
11/03/2015 05:55:00*0.88037*0.88045*0.88057*0.88016
11/03/2015 06:00:00*0.88045*0.88001*0.8805*0.88001
11/03/2015 06:05:00*0.88001*0.88038*0.88042*0.87992
11/03/2015 06:10:00*0.88038*0.88082*0.88086*0.8803
11/03/2015 06:15:00*0.88082*0.88042*0.88082*0.88032
11/03/2015 06:20:00*0.88042*0.87983*0.88047*0.87977
11/03/2015 06:25:00*0.87983*0.87995*0.88006*0.87959
11/03/2015 06:30:00*0.87995*0.8803*0.88037*0.87977
11/03/2015 06:35:00*0.8803*0.88004*0.88058*0.88004
11/03/2015 06:40:00*0.88004*0.87963*0.88018*0.87963
11/03/2015 06:45:00*0.87963*0.87952*0.87966*0.87937
11/03/2015 06:50:00*0.87952*0.87958*0.87972*0.8794
11/03/2015 06:55:00*0.87958*0.87968*0.8797*0.87915
11/03/2015 07:00:00*0.87968*0.87969*0.87984*0.87954
11/03/2015 07:05:00*0.87969*0.87967*0.87975*0.87943
11/03/2015 07:10:00*0.87967*0.87936*0.87984*0.87906
11/03/2015 07:15:00*0.87936*0.87955*0.87972*0.87936
11/03/2015 07:20:00*0.87955*0.87931*0.87957*0.87931
11/03/2015 07:25:00*0.87931*0.8793*0.87949*0.87927
11/03/2015 07:30:00*0.8793*0.87927*0.87957*0.87922
11/03/2015 07:35:00*0.87927*0.87985*0.87992*0.87919
11/03/2015 07:40:00*0.87985*0.87965*0.88011*0.87949
11/03/2015 07:45:00*0.87965*0.87958*0.87985*0.87935
11/03/2015 07:50:00*0.87958*0.87899*0.8796*0.87894
11/03/2015 07:55:00*0.87899*0.87932*0.8794*0.87892
11/03/2015 08:00:00*0.87932*0.87921*0.87945*0.87914
11/03/2015 08:05:00*0.87921*0.8797*0.87975*0.87915
11/03/2015 08:10:00*0.8797*0.87971*0.87976*0.87952
11/03/2015 08:15:00*0.87971*0.88021*0.8804*0.87971
11/03/2015 08:20:00*0.88021*0.88062*0.88064*0.87992
11/03/2015 08:25:00*0.88062*0.8804*0.88082*0.87979
11/03/2015 08:30:00*0.8804*0.88071*0.88091*0.88033
11/03/2015 08:35:00*0.88071*0.88095*0.88136*0.88071
11/03/2015 08:40:00*0.88095*0.88082*0.88135*0.88065
11/03/2015 08:45:00*0.88082*0.87898*0.8809*0.87858
11/03/2015 08:50:00*0.87898*0.87759*0.87898*0.87688
11/03/2015 08:55:00*0.87759*0.87816*0.87834*0.87699
11/03/2015 09:00:00*0.87816*0.87791*0.87852*0.87783
11/03/2015 09:05:00*0.87791*0.87693*0.87791*0.87682
11/03/2015 09:10:00*0.87693*0.87696*0.87752*0.87619
11/03/2015 09:15:00*0.87696*0.87681*0.87712*0.87658
11/03/2015 09:20:00*0.87681*0.87721*0.87727*0.87658
11/03/2015 09:25:00*0.87721*0.87701*0.87738*0.87692
11/03/2015 09:30:00*0.87701*0.8771*0.87759*0.87693
11/03/2015 09:35:00*0.8771*0.87726*0.87762*0.87687
11/03/2015 09:40:00*0.87726*0.87693*0.87733*0.87637
11/03/2015 09:45:00*0.87693*0.87615*0.87693*0.876
11/03/2015 09:50:00*0.87615*0.87664*0.87664*0.87594
11/03/2015 09:55:00*0.87664*0.87557*0.87665*0.87545
11/03/2015 10:00:00*0.87557*0.87561*0.87601*0.875
11/03/2015 10:05:00*0.87561*0.87568*0.87622*0.87524
11/03/2015 10:10:00*0.87568*0.87571*0.87609*0.87556
11/03/2015 10:15:00*0.87571*0.87647*0.87666*0.87562
11/03/2015 10:20:00*0.87647*0.87622*0.87673*0.87609
11/03/2015 10:25:00*0.87622*0.87494*0.87624*0.87467
11/03/2015 10:30:00*0.87494*0.87481*0.87535*0.87472
11/03/2015 10:35:00*0.87481*0.87498*0.87526*0.87475
11/03/2015 10:40:00*0.87498*0.87473*0.87521*0.87472
11/03/2015 10:45:00*0.87473*0.87535*0.87543*0.8747
11/03/2015 10:50:00*0.87535*0.87444*0.87535*0.87435
11/03/2015 10:55:00*0.87444*0.87523*0.87545*0.87444
11/03/2015 11:00:00*0.87523*0.87509*0.87563*0.8747
11/03/2015 11:05:00*0.87509*0.87457*0.87541*0.87457
11/03/2015 11:10:00*0.87457*0.87433*0.87471*0.87399
11/03/2015 11:15:00*0.87433*0.87535*0.87549*0.87424
11/03/2015 11:20:00*0.87535*0.87491*0.8754*0.87462
11/03/2015 11:25:00*0.87491*0.87519*0.87519*0.8748
11/03/2015 11:30:00*0.87519*0.87535*0.87541*0.8749
11/03/2015 11:35:00*0.87535*0.87519*0.87563*0.87519
11/03/2015 11:40:00*0.87519*0.87495*0.87539*0.87486
11/03/2015 11:45:00*0.87495*0.8742*0.87495*0.87406
11/03/2015 11:50:00*0.8742*0.87473*0.87498*0.87414
11/03/2015 11:55:00*0.87473*0.87501*0.87521*0.87463
11/03/2015 12:00:00*0.87501*0.87495*0.87508*0.87455
11/03/2015 12:05:00*0.87495*0.87514*0.87519*0.87448
11/03/2015 12:10:00*0.87514*0.87511*0.87533*0.87504
11/03/2015 12:15:00*0.87511*0.87553*0.8756*0.87485
11/03/2015 12:20:00*0.87553*0.87497*0.87557*0.87472
11/03/2015 12:25:00*0.87497*0.87506*0.87538*0.87492
11/03/2015 12:30:00*0.87506*0.87527*0.87531*0.87477
11/03/2015 12:35:00*0.87527*0.8751*0.87538*0.87503
11/03/2015 12:40:00*0.8751*0.87511*0.87529*0.87474
11/03/2015 12:45:00*0.87511*0.87512*0.87535*0.87487
11/03/2015 12:50:00*0.87512*0.87499*0.87525*0.87468
11/03/2015 12:55:00*0.87499*0.87502*0.8752*0.8747
11/03/2015 13:00:00*0.87502*0.8746*0.87508*0.87457
11/03/2015 13:05:00*0.8746*0.87448*0.87487*0.87439
11/03/2015 13:10:00*0.87448*0.87447*0.87482*0.87428
11/03/2015 13:15:00*0.87447*0.87438*0.87464*0.87432
11/03/2015 13:20:00*0.87438*0.87417*0.87442*0.87399
11/03/2015 13:25:00*0.87417*0.874*0.8742*0.87383
11/03/2015 13:30:00*0.874*0.87404*0.87423*0.87386
11/03/2015 13:35:00*0.87404*0.87335*0.87414*0.87322
11/03/2015 13:40:00*0.87335*0.87299*0.8734*0.87266
11/03/2015 13:45:00*0.87299*0.87329*0.87333*0.8728
11/03/2015 13:50:00*0.87329*0.87412*0.87413*0.87323
11/03/2015 13:55:00*0.87412*0.87405*0.87419*0.87391
11/03/2015 14:00:00*0.87405*0.87407*0.87428*0.874
11/03/2015 14:05:00*0.87407*0.8736*0.8741*0.87326
11/03/2015 14:10:00*0.8736*0.8737*0.87383*0.87337
11/03/2015 14:15:00*0.8737*0.87362*0.87389*0.8736
11/03/2015 14:20:00*0.87362*0.87391*0.87412*0.87353
11/03/2015 14:25:00*0.87391*0.87388*0.87396*0.87353
11/03/2015 14:30:00*0.87388*0.87393*0.87406*0.87372
11/03/2015 14:35:00*0.87393*0.87392*0.87412*0.87375
11/03/2015 14:40:00*0.87392*0.87403*0.87413*0.87385
11/03/2015 14:45:00*0.87403*0.87372*0.87447*0.87361
11/03/2015 14:50:00*0.87372*0.87389*0.87401*0.8735
11/03/2015 14:55:00*0.87389*0.87365*0.87389*0.87347
11/03/2015 15:00:00*0.87365*0.87393*0.87398*0.87327
11/03/2015 15:05:00*0.87393*0.8741*0.87432*0.87373
11/03/2015 15:10:00*0.8741*0.8739*0.87428*0.87376
11/03/2015 15:15:00*0.8739*0.87418*0.87427*0.87385
11/03/2015 15:20:00*0.87418*0.87441*0.87445*0.87395
11/03/2015 15:25:00*0.87441*0.87463*0.87472*0.87437
11/03/2015 15:30:00*0.87463*0.87464*0.87476*0.87455
11/03/2015 15:35:00*0.87464*0.87456*0.87493*0.87454
11/03/2015 15:40:00*0.87456*0.87458*0.87476*0.87439
11/03/2015 15:45:00*0.87458*0.87478*0.87486*0.87454
11/03/2015 15:50:00*0.87478*0.87448*0.87504*0.8744
11/03/2015 15:55:00*0.87448*0.87448*0.87453*0.8741
11/03/2015 16:00:00*0.87448*0.8742*0.87449*0.87407
11/03/2015 16:05:00*0.8742*0.87437*0.87441*0.87414
11/03/2015 16:10:00*0.87437*0.87437*0.8745*0.87408
11/03/2015 16:15:00*0.87437*0.87469*0.87508*0.87433
11/03/2015 16:20:00*0.87469*0.8748*0.8748*0.87469
11/03/2015 16:25:00*0.8748*0.87509*0.87517*0.87463
11/03/2015 16:30:00*0.87509*0.87505*0.87546*0.87496
11/03/2015 16:35:00*0.87505*0.87485*0.87505*0.87478
11/03/2015 16:40:00*0.87485*0.87524*0.87533*0.87484
11/03/2015 16:45:00*0.87524*0.87338*0.87554*0.87338
11/03/2015 16:50:00*0.87338*0.86986*0.87338*0.86771
11/03/2015 16:55:00*0.86986*0.86959*0.87044*0.86928
11/03/2015 17:00:00*0.86959*0.86974*0.8699*0.86915
