11/01/2015 17:05:00*0.88*0.88178*0.88215*0.88
11/01/2015 17:10:00*0.88178*0.8822*0.88226*0.88161
11/01/2015 17:15:00*0.8822*0.88205*0.88239*0.88192
11/01/2015 17:20:00*0.88205*0.88219*0.88223*0.88186
11/01/2015 17:25:00*0.88219*0.88288*0.88289*0.88216
11/01/2015 17:30:00*0.88288*0.88358*0.88371*0.88281
11/01/2015 17:35:00*0.88358*0.88357*0.8836*0.88344
11/01/2015 17:40:00*0.88357*0.88396*0.88398*0.88348
11/01/2015 17:45:00*0.88396*0.88401*0.88459*0.88358
11/01/2015 17:50:00*0.88401*0.88349*0.88402*0.88339
11/01/2015 17:55:00*0.88349*0.8836*0.88391*0.883
11/01/2015 18:00:00*0.8836*0.88313*0.88375*0.88293
11/01/2015 18:05:00*0.88313*0.88388*0.88388*0.88309
11/01/2015 18:10:00*0.88388*0.88374*0.88411*0.88341
11/01/2015 18:15:00*0.88374*0.8839*0.88399*0.88366
11/01/2015 18:20:00*0.8839*0.88353*0.88413*0.88316
11/01/2015 18:25:00*0.88353*0.88359*0.88392*0.88316
11/01/2015 18:30:00*0.88359*0.88318*0.88359*0.88311
11/01/2015 18:35:00*0.88318*0.88359*0.88372*0.88318
11/01/2015 18:40:00*0.88359*0.88403*0.88413*0.88352
11/01/2015 18:45:00*0.88403*0.88414*0.88415*0.88401
11/01/2015 18:50:00*0.88414*0.88438*0.88452*0.8841
11/01/2015 18:55:00*0.88438*0.88434*0.88443*0.88422
11/01/2015 19:00:00*0.88434*0.88496*0.88519*0.88429
11/01/2015 19:05:00*0.88496*0.88428*0.88496*0.88417
11/01/2015 19:10:00*0.88428*0.88438*0.88442*0.8842
11/01/2015 19:15:00*0.88438*0.88432*0.88439*0.88429
11/01/2015 19:20:00*0.88432*0.88477*0.88486*0.88417
11/01/2015 19:25:00*0.88477*0.88478*0.88485*0.88447
11/01/2015 19:30:00*0.88478*0.88469*0.88519*0.88469
11/01/2015 19:35:00*0.88469*0.88475*0.88502*0.88467
11/01/2015 19:40:00*0.88475*0.88487*0.88551*0.88474
11/01/2015 19:45:00*0.88487*0.8846*0.88487*0.88434
11/01/2015 19:50:00*0.8846*0.88475*0.88476*0.88457
11/01/2015 19:55:00*0.88475*0.88518*0.88518*0.88458
11/01/2015 20:00:00*0.88518*0.88497*0.88542*0.88474
11/01/2015 20:05:00*0.88497*0.88462*0.88497*0.88459
11/01/2015 20:10:00*0.88462*0.88517*0.88517*0.88461
11/01/2015 20:15:00*0.88517*0.88555*0.88588*0.88505
11/01/2015 20:20:00*0.88555*0.8851*0.88576*0.8851
11/01/2015 20:25:00*0.8851*0.88529*0.88541*0.88499
11/01/2015 20:30:00*0.88529*0.88541*0.88546*0.88508
11/01/2015 20:35:00*0.88541*0.88595*0.88596*0.8853
11/01/2015 20:40:00*0.88595*0.88596*0.88609*0.88595
11/01/2015 20:45:00*0.88596*0.88575*0.88611*0.88551
11/01/2015 20:50:00*0.88575*0.88566*0.88644*0.885
11/01/2015 20:55:00*0.88566*0.88603*0.88625*0.88556
11/01/2015 21:00:00*0.88603*0.88629*0.88631*0.88602
11/01/2015 21:05:00*0.88629*0.88608*0.88639*0.88608
11/01/2015 21:10:00*0.88608*0.88583*0.88615*0.88562
11/01/2015 21:15:00*0.88583*0.88587*0.88625*0.88562
11/01/2015 21:20:00*0.88587*0.8859*0.88594*0.88544
11/01/2015 21:25:00*0.8859*0.8859*0.88592*0.88576
11/01/2015 21:30:00*0.8859*0.88574*0.8859*0.8857
11/01/2015 21:35:00*0.88574*0.88579*0.88582*0.88564
11/01/2015 21:40:00*0.88579*0.88607*0.88626*0.88579
11/01/2015 21:45:00*0.88607*0.8861*0.88627*0.88596
11/01/2015 21:50:00*0.8861*0.88637*0.88637*0.88605
11/01/2015 21:55:00*0.88637*0.88632*0.88641*0.88619
11/01/2015 22:00:00*0.88632*0.88627*0.88655*0.88612
11/01/2015 22:05:00*0.88627*0.88598*0.88627*0.88575
11/01/2015 22:10:00*0.88598*0.88612*0.88615*0.88563
11/01/2015 22:15:00*0.88612*0.88663*0.88666*0.88612
11/01/2015 22:20:00*0.88663*0.88654*0.88665*0.88632
11/01/2015 22:25:00*0.88654*0.88636*0.88654*0.88627
11/01/2015 22:30:00*0.88636*0.88594*0.88638*0.88589
11/01/2015 22:35:00*0.88594*0.88591*0.88607*0.88567
11/01/2015 22:40:00*0.88591*0.88604*0.88604*0.88567
11/01/2015 22:45:00*0.88604*0.88584*0.88611*0.88579
11/01/2015 22:50:00*0.88584*0.88599*0.88599*0.8858
11/01/2015 22:55:00*0.88599*0.88584*0.88615*0.88575
11/01/2015 23:00:00*0.88584*0.88604*0.88607*0.8857
11/01/2015 23:05:00*0.88604*0.88551*0.88604*0.88551
11/01/2015 23:10:00*0.88551*0.8856*0.88568*0.88551
11/01/2015 23:15:00*0.8856*0.88559*0.88565*0.88556
11/01/2015 23:20:00*0.88559*0.88552*0.8856*0.88546
11/01/2015 23:25:00*0.88552*0.88552*0.88565*0.88547
11/01/2015 23:30:00*0.88552*0.88549*0.88555*0.88504
11/01/2015 23:35:00*0.88549*0.88526*0.88555*0.88523
11/01/2015 23:40:00*0.88526*0.8853*0.88538*0.88522
11/01/2015 23:45:00*0.8853*0.88521*0.8853*0.88521
11/01/2015 23:50:00*0.88521*0.88524*0.88532*0.88521
11/01/2015 23:55:00*0.88524*0.88524*0.88542*0.88522
11/02/2015 00:00:00*0.88524*0.8853*0.88534*0.88521
11/02/2015 00:05:00*0.8853*0.88498*0.88543*0.88497
11/02/2015 00:10:00*0.88498*0.88481*0.88501*0.88481
11/02/2015 00:15:00*0.88481*0.88472*0.88505*0.88472
11/02/2015 00:20:00*0.88472*0.88447*0.88473*0.88447
11/02/2015 00:25:00*0.88447*0.88424*0.88465*0.88423
11/02/2015 00:30:00*0.88424*0.88477*0.88477*0.88424
11/02/2015 00:35:00*0.88477*0.88482*0.88483*0.88475
11/02/2015 00:40:00*0.88482*0.88507*0.8852*0.88476
11/02/2015 00:45:00*0.88507*0.88523*0.88537*0.88505
11/02/2015 00:50:00*0.88523*0.88534*0.8854*0.8852
11/02/2015 00:55:00*0.88534*0.88528*0.88542*0.88527
11/02/2015 01:00:00*0.88528*0.88495*0.88533*0.8848
11/02/2015 01:05:00*0.88495*0.8853*0.8853*0.88477
11/02/2015 01:10:00*0.8853*0.88541*0.88554*0.88527
11/02/2015 01:15:00*0.88541*0.8851*0.88541*0.8851
11/02/2015 01:20:00*0.8851*0.88519*0.88523*0.88506
11/02/2015 01:25:00*0.88519*0.88519*0.88563*0.88518
11/02/2015 01:30:00*0.88519*0.88506*0.88524*0.88486
11/02/2015 01:35:00*0.88506*0.88537*0.88541*0.88494
11/02/2015 01:40:00*0.88537*0.88537*0.88555*0.88509
11/02/2015 01:45:00*0.88537*0.88486*0.88557*0.88475
11/02/2015 01:50:00*0.88486*0.88495*0.88513*0.88486
11/02/2015 01:55:00*0.88495*0.885*0.88506*0.88485
11/02/2015 02:00:00*0.885*0.88476*0.88511*0.88475
11/02/2015 02:05:00*0.88476*0.88465*0.88483*0.88459
11/02/2015 02:10:00*0.88465*0.88447*0.88471*0.88444
11/02/2015 02:15:00*0.88447*0.88489*0.88491*0.88417
11/02/2015 02:20:00*0.88489*0.88501*0.88508*0.88483
11/02/2015 02:25:00*0.88501*0.88476*0.88501*0.88457
11/02/2015 02:30:00*0.88476*0.88497*0.885*0.88451
11/02/2015 02:35:00*0.88497*0.88519*0.88541*0.88497
11/02/2015 02:40:00*0.88519*0.88451*0.88519*0.8841
11/02/2015 02:45:00*0.88451*0.88458*0.88484*0.88439
11/02/2015 02:50:00*0.88458*0.88391*0.88458*0.88375
11/02/2015 02:55:00*0.88391*0.88392*0.88414*0.88379
11/02/2015 03:00:00*0.88392*0.88408*0.88423*0.88379
11/02/2015 03:05:00*0.88408*0.88425*0.88431*0.88396
11/02/2015 03:10:00*0.88425*0.88373*0.88425*0.88367
11/02/2015 03:15:00*0.88373*0.88372*0.88385*0.88352
11/02/2015 03:20:00*0.88372*0.88334*0.88388*0.88312
11/02/2015 03:25:00*0.88334*0.88402*0.88412*0.88328
11/02/2015 03:30:00*0.88402*0.88413*0.88423*0.88385
11/02/2015 03:35:00*0.88413*0.88423*0.88439*0.88392
11/02/2015 03:40:00*0.88423*0.88461*0.88461*0.88414
11/02/2015 03:45:00*0.88461*0.88495*0.88518*0.88456
11/02/2015 03:50:00*0.88495*0.88473*0.88513*0.88467
11/02/2015 03:55:00*0.88473*0.88493*0.88501*0.88464
11/02/2015 04:00:00*0.88493*0.88465*0.88508*0.88449
11/02/2015 04:05:00*0.88465*0.88479*0.88489*0.88448
11/02/2015 04:10:00*0.88479*0.88449*0.8848*0.8844
11/02/2015 04:15:00*0.88449*0.88401*0.88472*0.88394
11/02/2015 04:20:00*0.88401*0.88363*0.88403*0.88347
11/02/2015 04:25:00*0.88363*0.88348*0.88388*0.88337
11/02/2015 04:30:00*0.88348*0.88299*0.88349*0.8828
11/02/2015 04:35:00*0.88299*0.88287*0.88379*0.88266
11/02/2015 04:40:00*0.88287*0.88353*0.88353*0.88279
11/02/2015 04:45:00*0.88353*0.8838*0.88401*0.88337
11/02/2015 04:50:00*0.8838*0.88385*0.88385*0.88329
11/02/2015 04:55:00*0.88385*0.88345*0.88385*0.88293
11/02/2015 05:00:00*0.88345*0.88304*0.88345*0.88263
11/02/2015 05:05:00*0.88304*0.88348*0.88404*0.883
11/02/2015 05:10:00*0.88348*0.88373*0.88373*0.88339
11/02/2015 05:15:00*0.88373*0.88306*0.88383*0.88303
11/02/2015 05:20:00*0.88306*0.88307*0.88322*0.88285
11/02/2015 05:25:00*0.88307*0.88388*0.88399*0.88302
11/02/2015 05:30:00*0.88388*0.88416*0.88418*0.88388
11/02/2015 05:35:00*0.88416*0.88393*0.88431*0.88383
11/02/2015 05:40:00*0.88393*0.88402*0.88414*0.88347
11/02/2015 05:45:00*0.88402*0.88406*0.88418*0.88392
11/02/2015 05:50:00*0.88406*0.88375*0.88413*0.88364
11/02/2015 05:55:00*0.88375*0.88456*0.88481*0.8837
11/02/2015 06:00:00*0.88456*0.88452*0.88465*0.88437
11/02/2015 06:05:00*0.88452*0.88359*0.88464*0.88335
11/02/2015 06:10:00*0.88359*0.88401*0.88404*0.88359
11/02/2015 06:15:00*0.88401*0.88414*0.88422*0.88387
11/02/2015 06:20:00*0.88414*0.88425*0.88439*0.88385
11/02/2015 06:25:00*0.88425*0.88454*0.88454*0.88418
11/02/2015 06:30:00*0.88454*0.88475*0.88492*0.88453
11/02/2015 06:35:00*0.88475*0.88454*0.88478*0.88454
11/02/2015 06:40:00*0.88454*0.8843*0.88458*0.8843
11/02/2015 06:45:00*0.8843*0.88406*0.8844*0.88376
11/02/2015 06:50:00*0.88406*0.88431*0.8844*0.88386
11/02/2015 06:55:00*0.88431*0.88407*0.8844*0.88402
11/02/2015 07:00:00*0.88407*0.88349*0.88407*0.88347
11/02/2015 07:05:00*0.88349*0.8837*0.88391*0.88347
11/02/2015 07:10:00*0.8837*0.88377*0.88403*0.8836
11/02/2015 07:15:00*0.88377*0.88365*0.8841*0.88353
11/02/2015 07:20:00*0.88365*0.88365*0.88369*0.88342
11/02/2015 07:25:00*0.88365*0.88346*0.88372*0.88328
11/02/2015 07:30:00*0.88346*0.8836*0.8837*0.88346
11/02/2015 07:35:00*0.8836*0.88336*0.88376*0.88333
11/02/2015 07:40:00*0.88336*0.88385*0.88398*0.88336
11/02/2015 07:45:00*0.88385*0.88376*0.88394*0.88368
11/02/2015 07:50:00*0.88376*0.88381*0.88383*0.88352
11/02/2015 07:55:00*0.88381*0.88395*0.88401*0.88364
11/02/2015 08:00:00*0.88395*0.88361*0.88401*0.8836
11/02/2015 08:05:00*0.88361*0.88329*0.88361*0.8832
11/02/2015 08:10:00*0.88329*0.88313*0.88351*0.88313
11/02/2015 08:15:00*0.88313*0.88336*0.88347*0.88306
11/02/2015 08:20:00*0.88336*0.88358*0.88358*0.88323
11/02/2015 08:25:00*0.88358*0.88427*0.88427*0.88347
11/02/2015 08:30:00*0.88427*0.88411*0.88438*0.88391
11/02/2015 08:35:00*0.88411*0.88409*0.88424*0.88395
11/02/2015 08:40:00*0.88409*0.88428*0.8844*0.88408
11/02/2015 08:45:00*0.88428*0.88512*0.88521*0.88415
11/02/2015 08:50:00*0.88512*0.88512*0.88542*0.88502
11/02/2015 08:55:00*0.88512*0.88453*0.88512*0.88448
11/02/2015 09:00:00*0.88453*0.88453*0.88461*0.88428
11/02/2015 09:05:00*0.88453*0.88449*0.88467*0.88439
11/02/2015 09:10:00*0.88449*0.88393*0.88449*0.88388
11/02/2015 09:15:00*0.88393*0.88449*0.88453*0.88391
11/02/2015 09:20:00*0.88449*0.8841*0.88455*0.88382
11/02/2015 09:25:00*0.8841*0.88429*0.88474*0.88406
11/02/2015 09:30:00*0.88429*0.88439*0.88453*0.88424
11/02/2015 09:35:00*0.88439*0.88455*0.88488*0.88438
11/02/2015 09:40:00*0.88455*0.88477*0.88483*0.88424
11/02/2015 09:45:00*0.88477*0.88494*0.8852*0.88472
11/02/2015 09:50:00*0.88494*0.88463*0.8852*0.88442
11/02/2015 09:55:00*0.88463*0.88474*0.88484*0.88428
11/02/2015 10:00:00*0.88474*0.88384*0.88484*0.88379
11/02/2015 10:05:00*0.88384*0.88477*0.88532*0.88371
11/02/2015 10:10:00*0.88477*0.88497*0.88524*0.88443
11/02/2015 10:15:00*0.88497*0.88483*0.88511*0.88469
11/02/2015 10:20:00*0.88483*0.88458*0.88489*0.88424
11/02/2015 10:25:00*0.88458*0.88478*0.88489*0.88443
11/02/2015 10:30:00*0.88478*0.88468*0.88492*0.88431
11/02/2015 10:35:00*0.88468*0.88444*0.88482*0.88419
11/02/2015 10:40:00*0.88444*0.88469*0.88473*0.88421
11/02/2015 10:45:00*0.88469*0.88482*0.88485*0.88436
11/02/2015 10:50:00*0.88482*0.88452*0.88482*0.88416
11/02/2015 10:55:00*0.88452*0.8838*0.88457*0.8838
11/02/2015 11:00:00*0.8838*0.88479*0.8848*0.88369
11/02/2015 11:05:00*0.88479*0.8844*0.88489*0.88431
11/02/2015 11:10:00*0.8844*0.88404*0.8844*0.88366
11/02/2015 11:15:00*0.88404*0.88373*0.88417*0.88346
11/02/2015 11:20:00*0.88373*0.88369*0.88381*0.88348
11/02/2015 11:25:00*0.88369*0.88364*0.88375*0.88334
11/02/2015 11:30:00*0.88364*0.88291*0.88381*0.88291
11/02/2015 11:35:00*0.88291*0.88282*0.88328*0.88276
11/02/2015 11:40:00*0.88282*0.88283*0.8831*0.88267
11/02/2015 11:45:00*0.88283*0.88253*0.88287*0.88239
11/02/2015 11:50:00*0.88253*0.88299*0.883*0.88253
11/02/2015 11:55:00*0.88299*0.88294*0.88318*0.88282
11/02/2015 12:00:00*0.88294*0.88278*0.88294*0.8826
11/02/2015 12:05:00*0.88278*0.88238*0.88292*0.88233
11/02/2015 12:10:00*0.88238*0.88255*0.88255*0.8823
11/02/2015 12:15:00*0.88255*0.88221*0.88257*0.88205
11/02/2015 12:20:00*0.88221*0.88243*0.88251*0.88221
11/02/2015 12:25:00*0.88243*0.88283*0.88283*0.88228
11/02/2015 12:30:00*0.88283*0.88285*0.88295*0.88269
11/02/2015 12:35:00*0.88285*0.8829*0.88296*0.88259
11/02/2015 12:40:00*0.8829*0.88284*0.88294*0.88283
11/02/2015 12:45:00*0.88284*0.88279*0.88285*0.88259
11/02/2015 12:50:00*0.88279*0.88264*0.88284*0.88257
11/02/2015 12:55:00*0.88264*0.88278*0.8828*0.88254
11/02/2015 13:00:00*0.88278*0.88295*0.88295*0.88246
11/02/2015 13:05:00*0.88295*0.88296*0.88313*0.88256
11/02/2015 13:10:00*0.88296*0.88271*0.88308*0.8827
11/02/2015 13:15:00*0.88271*0.88274*0.88293*0.88264
11/02/2015 13:20:00*0.88274*0.88334*0.88334*0.88274
11/02/2015 13:25:00*0.88334*0.88309*0.88334*0.88302
11/02/2015 13:30:00*0.88309*0.88291*0.88314*0.88291
11/02/2015 13:35:00*0.88291*0.88276*0.88302*0.88274
11/02/2015 13:40:00*0.88276*0.88265*0.88279*0.88249
11/02/2015 13:45:00*0.88265*0.88266*0.88285*0.88247
11/02/2015 13:50:00*0.88266*0.8828*0.88292*0.8825
11/02/2015 13:55:00*0.8828*0.8827*0.88289*0.88258
11/02/2015 14:00:00*0.8827*0.8821*0.88283*0.88209
11/02/2015 14:05:00*0.8821*0.88179*0.88218*0.88179
11/02/2015 14:10:00*0.88179*0.88146*0.88188*0.88128
11/02/2015 14:15:00*0.88146*0.88172*0.88183*0.88143
11/02/2015 14:20:00*0.88172*0.88106*0.88175*0.88101
11/02/2015 14:25:00*0.88106*0.88107*0.88126*0.88103
11/02/2015 14:30:00*0.88107*0.88135*0.88139*0.881
11/02/2015 14:35:00*0.88135*0.88182*0.88184*0.88132
11/02/2015 14:40:00*0.88182*0.88178*0.882*0.88177
11/02/2015 14:45:00*0.88178*0.88167*0.88179*0.88157
11/02/2015 14:50:00*0.88167*0.88163*0.88172*0.88157
11/02/2015 14:55:00*0.88163*0.8818*0.88185*0.88152
11/02/2015 15:00:00*0.8818*0.88173*0.88191*0.88169
11/02/2015 15:05:00*0.88173*0.88205*0.88206*0.88173
11/02/2015 15:10:00*0.88205*0.88201*0.88211*0.88185
11/02/2015 15:15:00*0.88201*0.88196*0.88215*0.88196
11/02/2015 15:20:00*0.88196*0.88195*0.88226*0.88193
11/02/2015 15:25:00*0.88195*0.882*0.88226*0.88192
11/02/2015 15:30:00*0.882*0.88212*0.88212*0.88193
11/02/2015 15:35:00*0.88212*0.88236*0.88252*0.88207
11/02/2015 15:40:00*0.88236*0.8826*0.88261*0.88232
11/02/2015 15:45:00*0.8826*0.88246*0.8826*0.88213
11/02/2015 15:50:00*0.88246*0.88239*0.88263*0.88227
11/02/2015 15:55:00*0.88239*0.88232*0.88252*0.88229
11/02/2015 16:00:00*0.88232*0.882*0.88247*0.882
11/02/2015 16:05:00*0.882*0.88209*0.88224*0.88157
11/02/2015 16:10:00*0.88209*0.88173*0.88243*0.88173
11/02/2015 16:15:00*0.88173*0.8817*0.88189*0.88169
11/02/2015 16:20:00*0.8817*0.88223*0.88236*0.8817
11/02/2015 16:25:00*0.88223*0.88171*0.88225*0.88166
11/02/2015 16:30:00*0.88171*0.88184*0.88187*0.88155
11/02/2015 16:35:00*0.88184*0.88195*0.88201*0.88178
11/02/2015 16:40:00*0.88195*0.88254*0.88258*0.88184
11/02/2015 16:45:00*0.88254*0.8821*0.88268*0.882
11/02/2015 16:50:00*0.8821*0.88213*0.88252*0.88198
11/02/2015 16:55:00*0.88213*0.88285*0.88285*0.88199
11/02/2015 17:00:00*0.88285*0.88279*0.88301*0.88258
