11/01/2015 15:00:00*0.88349*0.88349*0.88349*0.8825
11/01/2015 15:05:00*0.88349*0.88349*0.88349*0.88349
11/01/2015 15:10:00*0.88349*0.88376*0.88376*0.88342
11/01/2015 15:15:00*0.88376*0.88363*0.88376*0.88324
11/01/2015 15:20:00*0.88363*0.88396*0.88396*0.88343
11/01/2015 15:25:00*0.88396*0.8835*0.88396*0.8835
11/01/2015 15:30:00*0.8835*0.88324*0.8835*0.88324
11/01/2015 15:35:00*0.88324*0.88324*0.88324*0.88322
11/01/2015 15:40:00*0.88324*0.88326*0.88347*0.88323
11/01/2015 15:45:00*0.88326*0.88325*0.88326*0.88323
11/01/2015 15:50:00*0.88325*0.88347*0.88347*0.88323
11/01/2015 15:55:00*0.88347*0.8833*0.8835*0.88322
11/01/2015 16:00:00*0.8833*0.88314*0.8833*0.88303
11/01/2015 16:05:00*0.88314*0.88321*0.88321*0.88263
11/01/2015 16:10:00*0.88321*0.8831*0.88321*0.88301
11/01/2015 16:15:00*0.8831*0.88287*0.8831*0.88287
11/01/2015 16:20:00*0.88287*0.88297*0.8833*0.88287
11/01/2015 16:25:00*0.88297*0.88317*0.88317*0.88297
11/01/2015 16:30:00*0.88317*0.88308*0.88317*0.88291
11/01/2015 16:35:00*0.88308*0.88334*0.88341*0.88308
11/01/2015 16:40:00*0.88334*0.88269*0.88334*0.88086
11/01/2015 16:45:00*0.88269*0.88127*0.88269*0.88038
11/01/2015 16:50:00*0.88127*0.88123*0.88145*0.88073
11/01/2015 16:55:00*0.88123*0.88029*0.88123*0.87991
11/01/2015 17:00:00*0.88029*0.88*0.88061*0.87993
