10/29/2015 17:05:00*0.88132*0.88118*0.88132*0.88044
10/29/2015 17:10:00*0.88118*0.88157*0.88157*0.88112
10/29/2015 17:15:00*0.88157*0.88124*0.88159*0.88123
10/29/2015 17:20:00*0.88124*0.8809*0.88124*0.88078
10/29/2015 17:25:00*0.8809*0.88086*0.88125*0.88058
10/29/2015 17:30:00*0.88086*0.88088*0.88089*0.88062
10/29/2015 17:35:00*0.88088*0.88064*0.88111*0.88039
10/29/2015 17:40:00*0.88064*0.8812*0.88124*0.88056
10/29/2015 17:45:00*0.8812*0.88095*0.88166*0.88092
10/29/2015 17:50:00*0.88095*0.88104*0.88104*0.88062
10/29/2015 17:55:00*0.88104*0.8809*0.88118*0.8806
10/29/2015 18:00:00*0.8809*0.88089*0.88102*0.8807
10/29/2015 18:05:00*0.88089*0.88123*0.88146*0.88089
10/29/2015 18:10:00*0.88123*0.88124*0.88151*0.88115
10/29/2015 18:15:00*0.88124*0.88125*0.88144*0.88118
10/29/2015 18:20:00*0.88125*0.88101*0.88134*0.88048
10/29/2015 18:25:00*0.88101*0.88085*0.88101*0.88057
10/29/2015 18:30:00*0.88085*0.88104*0.88111*0.88064
10/29/2015 18:35:00*0.88104*0.8805*0.88118*0.8804
10/29/2015 18:40:00*0.8805*0.88084*0.88097*0.88048
10/29/2015 18:45:00*0.88084*0.88065*0.88084*0.88057
10/29/2015 18:50:00*0.88065*0.88089*0.88089*0.88065
10/29/2015 18:55:00*0.88089*0.88088*0.88091*0.88082
10/29/2015 19:00:00*0.88088*0.88088*0.88091*0.88083
10/29/2015 19:05:00*0.88088*0.88085*0.88098*0.88082
10/29/2015 19:10:00*0.88085*0.88109*0.88111*0.8808
10/29/2015 19:15:00*0.88109*0.88125*0.88128*0.88105
10/29/2015 19:20:00*0.88125*0.88128*0.8813*0.88123
10/29/2015 19:25:00*0.88128*0.8814*0.8814*0.88125
10/29/2015 19:30:00*0.8814*0.88152*0.88167*0.88136
10/29/2015 19:35:00*0.88152*0.88155*0.88171*0.88136
10/29/2015 19:40:00*0.88155*0.88159*0.88159*0.8815
10/29/2015 19:45:00*0.88159*0.88151*0.88159*0.88142
10/29/2015 19:50:00*0.88151*0.88199*0.88204*0.88148
10/29/2015 19:55:00*0.88199*0.88207*0.88208*0.88177
10/29/2015 20:00:00*0.88207*0.88194*0.88221*0.8819
10/29/2015 20:05:00*0.88194*0.88436*0.88482*0.88194
10/29/2015 20:10:00*0.88436*0.8849*0.88512*0.88427
10/29/2015 20:15:00*0.8849*0.88517*0.88546*0.88432
10/29/2015 20:20:00*0.88517*0.88466*0.88526*0.88463
10/29/2015 20:25:00*0.88466*0.88472*0.88487*0.88465
10/29/2015 20:30:00*0.88472*0.8848*0.88527*0.8847
10/29/2015 20:35:00*0.8848*0.88515*0.886*0.88461
10/29/2015 20:40:00*0.88515*0.88541*0.88559*0.88505
10/29/2015 20:45:00*0.88541*0.88461*0.88544*0.88448
10/29/2015 20:50:00*0.88461*0.88457*0.88465*0.88426
10/29/2015 20:55:00*0.88457*0.88489*0.88492*0.88455
10/29/2015 21:00:00*0.88489*0.88488*0.88518*0.88473
10/29/2015 21:05:00*0.88488*0.88538*0.88542*0.88473
10/29/2015 21:10:00*0.88538*0.88514*0.88538*0.88503
10/29/2015 21:15:00*0.88514*0.88494*0.88553*0.88493
10/29/2015 21:20:00*0.88494*0.88472*0.885*0.8846
10/29/2015 21:25:00*0.88472*0.8849*0.88498*0.88456
10/29/2015 21:30:00*0.8849*0.8848*0.88499*0.88471
10/29/2015 21:35:00*0.8848*0.8839*0.88492*0.88368
10/29/2015 21:40:00*0.8839*0.88376*0.88407*0.88372
10/29/2015 21:45:00*0.88376*0.88404*0.8842*0.88349
10/29/2015 21:50:00*0.88404*0.88458*0.88459*0.88402
10/29/2015 21:55:00*0.88458*0.88447*0.88463*0.88423
10/29/2015 22:00:00*0.88447*0.88494*0.88496*0.88442
10/29/2015 22:05:00*0.88494*0.88509*0.8851*0.88468
10/29/2015 22:10:00*0.88509*0.88549*0.88578*0.88509
10/29/2015 22:15:00*0.88549*0.88483*0.8856*0.8845
10/29/2015 22:20:00*0.88483*0.88496*0.88507*0.88478
10/29/2015 22:25:00*0.88496*0.88502*0.88523*0.88487
10/29/2015 22:30:00*0.88502*0.88506*0.88513*0.88493
10/29/2015 22:35:00*0.88506*0.88516*0.88518*0.88499
10/29/2015 22:40:00*0.88516*0.88475*0.88528*0.88459
10/29/2015 22:45:00*0.88475*0.88525*0.88547*0.88474
10/29/2015 22:50:00*0.88525*0.8858*0.88619*0.88522
10/29/2015 22:55:00*0.8858*0.88575*0.88598*0.88552
10/29/2015 23:00:00*0.88575*0.88583*0.88605*0.88542
10/29/2015 23:05:00*0.88583*0.88553*0.88597*0.88546
10/29/2015 23:10:00*0.88553*0.88545*0.88577*0.8854
10/29/2015 23:15:00*0.88545*0.88566*0.88566*0.88533
10/29/2015 23:20:00*0.88566*0.88607*0.88607*0.88548
10/29/2015 23:25:00*0.88607*0.88617*0.88696*0.88587
10/29/2015 23:30:00*0.88617*0.8881*0.88831*0.88573
10/29/2015 23:35:00*0.8881*0.8874*0.88821*0.88738
10/29/2015 23:40:00*0.8874*0.88785*0.888*0.88737
10/29/2015 23:45:00*0.88785*0.88828*0.88849*0.88781
10/29/2015 23:50:00*0.88828*0.88776*0.88829*0.88765
10/29/2015 23:55:00*0.88776*0.88707*0.88807*0.88701
10/30/2015 00:00:00*0.88707*0.88661*0.88715*0.88656
10/30/2015 00:05:00*0.88661*0.88656*0.88683*0.88645
10/30/2015 00:10:00*0.88656*0.88656*0.88679*0.88653
10/30/2015 00:15:00*0.88656*0.88686*0.88708*0.88655
10/30/2015 00:20:00*0.88686*0.88671*0.88702*0.88662
10/30/2015 00:25:00*0.88671*0.88667*0.88697*0.88658
10/30/2015 00:30:00*0.88667*0.88691*0.88693*0.88663
10/30/2015 00:35:00*0.88691*0.88659*0.88691*0.8862
10/30/2015 00:40:00*0.88659*0.88706*0.88725*0.88657
10/30/2015 00:45:00*0.88706*0.88663*0.88713*0.88642
10/30/2015 00:50:00*0.88663*0.88651*0.88678*0.88627
10/30/2015 00:55:00*0.88651*0.88631*0.88656*0.88628
10/30/2015 01:00:00*0.88631*0.88698*0.887*0.8862
10/30/2015 01:05:00*0.88698*0.88687*0.88706*0.88675
10/30/2015 01:10:00*0.88687*0.8862*0.88688*0.88608
10/30/2015 01:15:00*0.8862*0.88647*0.88658*0.8862
10/30/2015 01:20:00*0.88647*0.88649*0.88683*0.88647
10/30/2015 01:25:00*0.88649*0.88669*0.88683*0.88617
10/30/2015 01:30:00*0.88669*0.88731*0.88747*0.88661
10/30/2015 01:35:00*0.88731*0.88728*0.88741*0.88708
10/30/2015 01:40:00*0.88728*0.88738*0.88742*0.88715
10/30/2015 01:45:00*0.88738*0.88767*0.88801*0.88737
10/30/2015 01:50:00*0.88767*0.88763*0.88775*0.88755
10/30/2015 01:55:00*0.88763*0.88738*0.88773*0.88732
10/30/2015 02:00:00*0.88738*0.88769*0.88769*0.8873
10/30/2015 02:05:00*0.88769*0.88762*0.88801*0.88727
10/30/2015 02:10:00*0.88762*0.88735*0.88762*0.8871
10/30/2015 02:15:00*0.88735*0.88744*0.88765*0.88718
10/30/2015 02:20:00*0.88744*0.8875*0.88764*0.88731
10/30/2015 02:25:00*0.8875*0.88703*0.88758*0.88703
10/30/2015 02:30:00*0.88703*0.88714*0.88717*0.88693
10/30/2015 02:35:00*0.88714*0.88703*0.88724*0.88685
10/30/2015 02:40:00*0.88703*0.8874*0.8874*0.88696
10/30/2015 02:45:00*0.8874*0.88888*0.88946*0.88739
10/30/2015 02:50:00*0.88888*0.88811*0.88908*0.88799
10/30/2015 02:55:00*0.88811*0.88747*0.88829*0.88747
10/30/2015 03:00:00*0.88747*0.88724*0.88772*0.88718
10/30/2015 03:05:00*0.88724*0.88704*0.88738*0.88704
10/30/2015 03:10:00*0.88704*0.88723*0.88736*0.88696
10/30/2015 03:15:00*0.88723*0.88753*0.88753*0.88685
10/30/2015 03:20:00*0.88753*0.88775*0.88818*0.88746
10/30/2015 03:25:00*0.88775*0.88837*0.88837*0.88768
10/30/2015 03:30:00*0.88837*0.88844*0.8885*0.88801
10/30/2015 03:35:00*0.88844*0.8881*0.88856*0.88807
10/30/2015 03:40:00*0.8881*0.88857*0.8887*0.8881
10/30/2015 03:45:00*0.88857*0.88891*0.88902*0.88824
10/30/2015 03:50:00*0.88891*0.8893*0.88937*0.88857
10/30/2015 03:55:00*0.8893*0.88951*0.8898*0.8892
10/30/2015 04:00:00*0.88951*0.8888*0.88991*0.88865
10/30/2015 04:05:00*0.8888*0.88808*0.88907*0.88808
10/30/2015 04:10:00*0.88808*0.88788*0.88825*0.88782
10/30/2015 04:15:00*0.88788*0.88862*0.8887*0.88782
10/30/2015 04:20:00*0.88862*0.88883*0.88898*0.88845
10/30/2015 04:25:00*0.88883*0.88961*0.88961*0.88872
10/30/2015 04:30:00*0.88961*0.89007*0.89017*0.88954
10/30/2015 04:35:00*0.89007*0.88964*0.89033*0.88964
10/30/2015 04:40:00*0.88964*0.88918*0.88976*0.88909
10/30/2015 04:45:00*0.88918*0.88909*0.88936*0.88908
10/30/2015 04:50:00*0.88909*0.88889*0.88919*0.88886
10/30/2015 04:55:00*0.88889*0.88865*0.88896*0.8877
10/30/2015 05:00:00*0.88865*0.88856*0.88894*0.88856
10/30/2015 05:05:00*0.88856*0.8885*0.88877*0.88833
10/30/2015 05:10:00*0.8885*0.8882*0.8886*0.88798
10/30/2015 05:15:00*0.8882*0.8887*0.88873*0.8882
10/30/2015 05:20:00*0.8887*0.88882*0.88898*0.88848
10/30/2015 05:25:00*0.88882*0.88887*0.88914*0.88876
10/30/2015 05:30:00*0.88887*0.88867*0.88949*0.88828
10/30/2015 05:35:00*0.88867*0.88814*0.88885*0.88806
10/30/2015 05:40:00*0.88814*0.88807*0.88821*0.88776
10/30/2015 05:45:00*0.88807*0.88809*0.88829*0.88794
10/30/2015 05:50:00*0.88809*0.88795*0.88827*0.88779
10/30/2015 05:55:00*0.88795*0.88788*0.88826*0.88774
10/30/2015 06:00:00*0.88788*0.88757*0.88813*0.88756
10/30/2015 06:05:00*0.88757*0.88711*0.88766*0.88639
10/30/2015 06:10:00*0.88711*0.8873*0.88743*0.88692
10/30/2015 06:15:00*0.8873*0.88712*0.88736*0.88692
10/30/2015 06:20:00*0.88712*0.88693*0.88724*0.88687
10/30/2015 06:25:00*0.88693*0.88683*0.88704*0.88652
10/30/2015 06:30:00*0.88683*0.88759*0.88768*0.8868
10/30/2015 06:35:00*0.88759*0.8876*0.88776*0.88751
10/30/2015 06:40:00*0.8876*0.88729*0.88763*0.88723
10/30/2015 06:45:00*0.88729*0.88756*0.88764*0.8872
10/30/2015 06:50:00*0.88756*0.88776*0.88804*0.88748
10/30/2015 06:55:00*0.88776*0.88751*0.88791*0.88722
10/30/2015 07:00:00*0.88751*0.88704*0.88758*0.88693
10/30/2015 07:05:00*0.88704*0.88771*0.88775*0.88703
10/30/2015 07:10:00*0.88771*0.88775*0.88802*0.88764
10/30/2015 07:15:00*0.88775*0.88841*0.88886*0.88758
10/30/2015 07:20:00*0.88841*0.88784*0.88852*0.8878
10/30/2015 07:25:00*0.88784*0.88781*0.88797*0.88773
10/30/2015 07:30:00*0.88781*0.88761*0.88796*0.88754
10/30/2015 07:35:00*0.88761*0.88807*0.88822*0.88759
10/30/2015 07:40:00*0.88807*0.88814*0.88836*0.888
10/30/2015 07:45:00*0.88814*0.88839*0.88844*0.88805
10/30/2015 07:50:00*0.88839*0.8885*0.88865*0.88818
10/30/2015 07:55:00*0.8885*0.88886*0.88891*0.8884
10/30/2015 08:00:00*0.88886*0.88869*0.88886*0.88833
10/30/2015 08:05:00*0.88869*0.88823*0.88869*0.88816
10/30/2015 08:10:00*0.88823*0.88789*0.88828*0.88781
10/30/2015 08:15:00*0.88789*0.88742*0.88789*0.88699
10/30/2015 08:20:00*0.88742*0.8875*0.8878*0.88733
10/30/2015 08:25:00*0.8875*0.88724*0.88783*0.88722
10/30/2015 08:30:00*0.88724*0.88617*0.8875*0.886
10/30/2015 08:35:00*0.88617*0.88851*0.88907*0.88607
10/30/2015 08:40:00*0.88851*0.88789*0.88904*0.88774
10/30/2015 08:45:00*0.88789*0.88733*0.88789*0.88659
10/30/2015 08:50:00*0.88733*0.88658*0.88733*0.88594
10/30/2015 08:55:00*0.88658*0.88704*0.88744*0.88642
10/30/2015 09:00:00*0.88704*0.88702*0.88728*0.88688
10/30/2015 09:05:00*0.88702*0.88667*0.88714*0.88667
10/30/2015 09:10:00*0.88667*0.88651*0.88688*0.88642
10/30/2015 09:15:00*0.88651*0.88653*0.88661*0.88602
10/30/2015 09:20:00*0.88653*0.88688*0.88716*0.88643
10/30/2015 09:25:00*0.88688*0.88713*0.8873*0.88677
10/30/2015 09:30:00*0.88713*0.88718*0.88759*0.88683
10/30/2015 09:35:00*0.88718*0.88642*0.88732*0.88629
10/30/2015 09:40:00*0.88642*0.88659*0.88678*0.88601
10/30/2015 09:45:00*0.88659*0.88591*0.88692*0.88565
10/30/2015 09:50:00*0.88591*0.88631*0.88652*0.88568
10/30/2015 09:55:00*0.88631*0.88618*0.88657*0.88598
10/30/2015 10:00:00*0.88618*0.88646*0.8866*0.88584
10/30/2015 10:05:00*0.88646*0.88681*0.88709*0.88615
10/30/2015 10:10:00*0.88681*0.88657*0.88721*0.88652
10/30/2015 10:15:00*0.88657*0.88669*0.88695*0.88642
10/30/2015 10:20:00*0.88669*0.88681*0.88709*0.88643
10/30/2015 10:25:00*0.88681*0.88621*0.88699*0.88621
10/30/2015 10:30:00*0.88621*0.88647*0.88654*0.88618
10/30/2015 10:35:00*0.88647*0.8865*0.88693*0.88626
10/30/2015 10:40:00*0.8865*0.88648*0.88662*0.88586
10/30/2015 10:45:00*0.88648*0.88673*0.88702*0.88637
10/30/2015 10:50:00*0.88673*0.88663*0.88722*0.88653
10/30/2015 10:55:00*0.88663*0.88654*0.88684*0.88619
10/30/2015 11:00:00*0.88654*0.88707*0.88707*0.88647
10/30/2015 11:05:00*0.88707*0.88765*0.88773*0.88692
10/30/2015 11:10:00*0.88765*0.88708*0.88765*0.88694
10/30/2015 11:15:00*0.88708*0.88732*0.88745*0.88671
10/30/2015 11:20:00*0.88732*0.88802*0.88802*0.88722
10/30/2015 11:25:00*0.88802*0.88921*0.88922*0.88802
10/30/2015 11:30:00*0.88921*0.88894*0.88931*0.88868
10/30/2015 11:35:00*0.88894*0.88797*0.88897*0.88778
10/30/2015 11:40:00*0.88797*0.88722*0.888*0.88715
10/30/2015 11:45:00*0.88722*0.88649*0.88729*0.88638
10/30/2015 11:50:00*0.88649*0.88586*0.88684*0.88566
10/30/2015 11:55:00*0.88586*0.88576*0.88599*0.8854
10/30/2015 12:00:00*0.88576*0.88474*0.88604*0.8847
10/30/2015 12:05:00*0.88474*0.88571*0.88571*0.8842
10/30/2015 12:10:00*0.88571*0.88482*0.88581*0.88468
10/30/2015 12:15:00*0.88482*0.88417*0.88485*0.88384
10/30/2015 12:20:00*0.88417*0.88439*0.88465*0.88416
10/30/2015 12:25:00*0.88439*0.88386*0.88443*0.88365
10/30/2015 12:30:00*0.88386*0.88428*0.88438*0.88386
10/30/2015 12:35:00*0.88428*0.88427*0.88461*0.88411
10/30/2015 12:40:00*0.88427*0.88402*0.8844*0.88379
10/30/2015 12:45:00*0.88402*0.88385*0.88414*0.88375
10/30/2015 12:50:00*0.88385*0.88377*0.88399*0.8836
10/30/2015 12:55:00*0.88377*0.88304*0.88388*0.88303
10/30/2015 13:00:00*0.88304*0.88408*0.88418*0.88303
10/30/2015 13:05:00*0.88408*0.88438*0.88482*0.88395
10/30/2015 13:10:00*0.88438*0.8846*0.8848*0.88424
10/30/2015 13:15:00*0.8846*0.88478*0.88499*0.88455
10/30/2015 13:20:00*0.88478*0.88514*0.88541*0.88476
10/30/2015 13:25:00*0.88514*0.88523*0.88536*0.885
10/30/2015 13:30:00*0.88523*0.88549*0.88552*0.88498
10/30/2015 13:35:00*0.88549*0.88597*0.88614*0.88549
10/30/2015 13:40:00*0.88597*0.88713*0.88729*0.88587
10/30/2015 13:45:00*0.88713*0.88634*0.88726*0.88632
10/30/2015 13:50:00*0.88634*0.88606*0.88658*0.8859
10/30/2015 13:55:00*0.88606*0.88585*0.88609*0.88565
10/30/2015 14:00:00*0.88585*0.88618*0.88618*0.88572
10/30/2015 14:05:00*0.88618*0.88596*0.88622*0.88571
10/30/2015 14:10:00*0.88596*0.88643*0.88644*0.88595
10/30/2015 14:15:00*0.88643*0.88627*0.88661*0.88622
10/30/2015 14:20:00*0.88627*0.88628*0.88646*0.88612
10/30/2015 14:25:00*0.88628*0.88585*0.88629*0.8858
10/30/2015 14:30:00*0.88585*0.88621*0.88629*0.88561
10/30/2015 14:35:00*0.88621*0.88725*0.88728*0.88621
10/30/2015 14:40:00*0.88725*0.88662*0.88737*0.88657
10/30/2015 14:45:00*0.88662*0.88584*0.88664*0.88572
10/30/2015 14:50:00*0.88584*0.88598*0.88606*0.88563
10/30/2015 14:55:00*0.88598*0.88562*0.88615*0.88543
10/30/2015 15:00:00*0.88562*0.88543*0.88565*0.88508
10/30/2015 15:05:00*0.88543*0.88542*0.88612*0.88533
10/30/2015 15:10:00*0.88542*0.88541*0.88567*0.88523
10/30/2015 15:15:00*0.88541*0.88516*0.88544*0.88509
10/30/2015 15:20:00*0.88516*0.88517*0.8853*0.88489
10/30/2015 15:25:00*0.88517*0.88484*0.88521*0.88484
10/30/2015 15:30:00*0.88484*0.88532*0.88547*0.88484
10/30/2015 15:35:00*0.88532*0.8849*0.88544*0.88477
10/30/2015 15:40:00*0.8849*0.88523*0.88545*0.88488
10/30/2015 15:45:00*0.88523*0.88498*0.88523*0.88478
10/30/2015 15:50:00*0.88498*0.8851*0.88525*0.88498
10/30/2015 15:55:00*0.8851*0.88538*0.88546*0.88507
10/30/2015 16:00:00*0.88538*0.88518*0.88573*0.8851
10/30/2015 16:05:00*0.88518*0.88491*0.88518*0.88487
10/30/2015 16:10:00*0.88491*0.88456*0.88496*0.88424
10/30/2015 16:15:00*0.88456*0.88501*0.88502*0.88456
10/30/2015 16:20:00*0.88501*0.885*0.88514*0.885
10/30/2015 16:25:00*0.885*0.88514*0.88515*0.88487
10/30/2015 16:30:00*0.88514*0.88512*0.88516*0.88488
10/30/2015 16:35:00*0.88512*0.88487*0.88512*0.88462
10/30/2015 16:40:00*0.88487*0.88513*0.88521*0.88436
10/30/2015 16:45:00*0.88513*0.88447*0.88536*0.8842
10/30/2015 16:50:00*0.88447*0.88472*0.88541*0.8842
10/30/2015 16:55:00*0.88472*0.88443*0.88477*0.88375
