10/28/2015 17:05:00*0.88293*0.88422*0.88505*0.88293
10/28/2015 17:10:00*0.88422*0.88359*0.88475*0.88296
10/28/2015 17:15:00*0.88359*0.88314*0.88362*0.88305
10/28/2015 17:20:00*0.88314*0.88365*0.88381*0.88314
10/28/2015 17:25:00*0.88365*0.88324*0.88374*0.88323
10/28/2015 17:30:00*0.88324*0.88253*0.88325*0.88242
10/28/2015 17:35:00*0.88253*0.88231*0.88285*0.88231
10/28/2015 17:40:00*0.88231*0.88215*0.88277*0.88176
10/28/2015 17:45:00*0.88215*0.88186*0.88232*0.88183
10/28/2015 17:50:00*0.88186*0.88186*0.88203*0.88161
10/28/2015 17:55:00*0.88186*0.88202*0.88217*0.88179
10/28/2015 18:00:00*0.88202*0.88188*0.88233*0.8817
10/28/2015 18:05:00*0.88188*0.88186*0.88213*0.88155
10/28/2015 18:10:00*0.88186*0.88167*0.88201*0.88147
10/28/2015 18:15:00*0.88167*0.88139*0.8817*0.88137
10/28/2015 18:20:00*0.88139*0.88198*0.88198*0.88128
10/28/2015 18:25:00*0.88198*0.88235*0.88252*0.88198
10/28/2015 18:30:00*0.88235*0.88227*0.88253*0.88227
10/28/2015 18:35:00*0.88227*0.88221*0.88233*0.88211
10/28/2015 18:40:00*0.88221*0.88184*0.88236*0.88182
10/28/2015 18:45:00*0.88184*0.88205*0.88206*0.88183
10/28/2015 18:50:00*0.88205*0.88224*0.88226*0.88205
10/28/2015 18:55:00*0.88224*0.88224*0.88227*0.88223
10/28/2015 19:00:00*0.88224*0.88238*0.88238*0.8822
10/28/2015 19:05:00*0.88238*0.88159*0.88244*0.8815
10/28/2015 19:10:00*0.88159*0.88177*0.88186*0.88147
10/28/2015 19:15:00*0.88177*0.88187*0.88201*0.88177
10/28/2015 19:20:00*0.88187*0.88214*0.88229*0.88184
10/28/2015 19:25:00*0.88214*0.88163*0.88214*0.88159
10/28/2015 19:30:00*0.88163*0.88119*0.88168*0.88119
10/28/2015 19:35:00*0.88119*0.88123*0.88128*0.88112
10/28/2015 19:40:00*0.88123*0.88116*0.88134*0.88114
10/28/2015 19:45:00*0.88116*0.88136*0.88136*0.88116
10/28/2015 19:50:00*0.88136*0.88131*0.88174*0.88119
10/28/2015 19:55:00*0.88131*0.88193*0.88194*0.88131
10/28/2015 20:00:00*0.88193*0.88097*0.88193*0.88095
10/28/2015 20:05:00*0.88097*0.88108*0.88139*0.88093
10/28/2015 20:10:00*0.88108*0.88065*0.88112*0.88047
10/28/2015 20:15:00*0.88065*0.88077*0.88142*0.88065
10/28/2015 20:20:00*0.88077*0.88088*0.88092*0.88051
10/28/2015 20:25:00*0.88088*0.88097*0.88112*0.88062
10/28/2015 20:30:00*0.88097*0.88127*0.88143*0.88096
10/28/2015 20:35:00*0.88127*0.88163*0.8817*0.88088
10/28/2015 20:40:00*0.88163*0.88147*0.88176*0.88139
10/28/2015 20:45:00*0.88147*0.88181*0.88194*0.88126
10/28/2015 20:50:00*0.88181*0.88158*0.88186*0.88147
10/28/2015 20:55:00*0.88158*0.88183*0.88212*0.88158
10/28/2015 21:00:00*0.88183*0.88108*0.88193*0.88101
10/28/2015 21:05:00*0.88108*0.88082*0.88109*0.88082
10/28/2015 21:10:00*0.88082*0.88073*0.88108*0.8807
10/28/2015 21:15:00*0.88073*0.88062*0.88076*0.88041
10/28/2015 21:20:00*0.88062*0.88062*0.88074*0.88055
10/28/2015 21:25:00*0.88062*0.88087*0.88103*0.88058
10/28/2015 21:30:00*0.88087*0.88044*0.88088*0.88044
10/28/2015 21:35:00*0.88044*0.88058*0.88061*0.8804
10/28/2015 21:40:00*0.88058*0.88073*0.88074*0.88056
10/28/2015 21:45:00*0.88073*0.8809*0.88092*0.88059
10/28/2015 21:50:00*0.8809*0.88064*0.88094*0.88056
10/28/2015 21:55:00*0.88064*0.88078*0.88082*0.88049
10/28/2015 22:00:00*0.88078*0.88101*0.8811*0.88056
10/28/2015 22:05:00*0.88101*0.88075*0.88105*0.88055
10/28/2015 22:10:00*0.88075*0.88088*0.88094*0.88061
10/28/2015 22:15:00*0.88088*0.88076*0.88092*0.88069
10/28/2015 22:20:00*0.88076*0.88086*0.88104*0.88063
10/28/2015 22:25:00*0.88086*0.88148*0.88155*0.88086
10/28/2015 22:30:00*0.88148*0.88163*0.88174*0.88138
10/28/2015 22:35:00*0.88163*0.88174*0.88185*0.88154
10/28/2015 22:40:00*0.88174*0.88206*0.88206*0.88161
10/28/2015 22:45:00*0.88206*0.8818*0.88207*0.88164
10/28/2015 22:50:00*0.8818*0.88128*0.88193*0.88127
10/28/2015 22:55:00*0.88128*0.88133*0.88142*0.88114
10/28/2015 23:00:00*0.88133*0.88159*0.88161*0.88125
10/28/2015 23:05:00*0.88159*0.88166*0.88176*0.88156
10/28/2015 23:10:00*0.88166*0.88177*0.88177*0.88161
10/28/2015 23:15:00*0.88177*0.88147*0.88178*0.88144
10/28/2015 23:20:00*0.88147*0.88167*0.88169*0.88147
10/28/2015 23:25:00*0.88167*0.88141*0.8817*0.88114
10/28/2015 23:30:00*0.88141*0.88111*0.8815*0.88098
10/28/2015 23:35:00*0.88111*0.88093*0.88124*0.88093
10/28/2015 23:40:00*0.88093*0.88091*0.88109*0.88075
10/28/2015 23:45:00*0.88091*0.88062*0.88092*0.88026
10/28/2015 23:50:00*0.88062*0.88056*0.88127*0.88056
10/28/2015 23:55:00*0.88056*0.88032*0.88059*0.88018
10/29/2015 00:00:00*0.88032*0.87992*0.88032*0.87983
10/29/2015 00:05:00*0.87992*0.88015*0.88023*0.8799
10/29/2015 00:10:00*0.88015*0.88017*0.88022*0.88004
10/29/2015 00:15:00*0.88017*0.88022*0.88029*0.88005
10/29/2015 00:20:00*0.88022*0.87994*0.88044*0.87986
10/29/2015 00:25:00*0.87994*0.87949*0.87994*0.87948
10/29/2015 00:30:00*0.87949*0.87899*0.87949*0.87899
10/29/2015 00:35:00*0.87899*0.879*0.87925*0.87886
10/29/2015 00:40:00*0.879*0.87901*0.87942*0.87887
10/29/2015 00:45:00*0.87901*0.8788*0.87906*0.87853
10/29/2015 00:50:00*0.8788*0.8787*0.8789*0.87842
10/29/2015 00:55:00*0.8787*0.87881*0.87891*0.87869
10/29/2015 01:00:00*0.87881*0.87909*0.8792*0.87881
10/29/2015 01:05:00*0.87909*0.87906*0.87909*0.87886
10/29/2015 01:10:00*0.87906*0.87884*0.87914*0.87884
10/29/2015 01:15:00*0.87884*0.87847*0.87884*0.8782
10/29/2015 01:20:00*0.87847*0.8792*0.87923*0.87847
10/29/2015 01:25:00*0.8792*0.87929*0.87942*0.87913
10/29/2015 01:30:00*0.87929*0.87914*0.87936*0.8791
10/29/2015 01:35:00*0.87914*0.87915*0.87933*0.87906
10/29/2015 01:40:00*0.87915*0.8796*0.87995*0.87915
10/29/2015 01:45:00*0.8796*0.87991*0.87998*0.8794
10/29/2015 01:50:00*0.87991*0.88048*0.88074*0.87989
10/29/2015 01:55:00*0.88048*0.88034*0.88048*0.88027
10/29/2015 02:00:00*0.88034*0.88045*0.88075*0.88031
10/29/2015 02:05:00*0.88045*0.88031*0.88045*0.88007
10/29/2015 02:10:00*0.88031*0.8802*0.88049*0.8802
10/29/2015 02:15:00*0.8802*0.87994*0.88022*0.87993
10/29/2015 02:20:00*0.87994*0.88006*0.88006*0.87984
10/29/2015 02:25:00*0.88006*0.87996*0.88022*0.87996
10/29/2015 02:30:00*0.87996*0.87984*0.87998*0.87973
10/29/2015 02:35:00*0.87984*0.87961*0.87986*0.8793
10/29/2015 02:40:00*0.87961*0.87987*0.88006*0.8796
10/29/2015 02:45:00*0.87987*0.88094*0.88094*0.87987
10/29/2015 02:50:00*0.88094*0.88112*0.88129*0.88065
10/29/2015 02:55:00*0.88112*0.88135*0.88135*0.88112
10/29/2015 03:00:00*0.88135*0.88174*0.88183*0.8813
10/29/2015 03:05:00*0.88174*0.88045*0.88178*0.88039
10/29/2015 03:10:00*0.88045*0.88038*0.88078*0.88002
10/29/2015 03:15:00*0.88038*0.88066*0.88083*0.88038
10/29/2015 03:20:00*0.88066*0.88098*0.88098*0.88059
10/29/2015 03:25:00*0.88098*0.88113*0.88124*0.88086
10/29/2015 03:30:00*0.88113*0.88033*0.88122*0.8803
10/29/2015 03:35:00*0.88033*0.88054*0.88058*0.8802
10/29/2015 03:40:00*0.88054*0.88039*0.88054*0.88005
10/29/2015 03:45:00*0.88039*0.88034*0.88115*0.8803
10/29/2015 03:50:00*0.88034*0.88005*0.88055*0.87998
10/29/2015 03:55:00*0.88005*0.88032*0.88063*0.88005
10/29/2015 04:00:00*0.88032*0.88004*0.88061*0.87999
10/29/2015 04:05:00*0.88004*0.87994*0.88028*0.87967
10/29/2015 04:10:00*0.87994*0.88034*0.88046*0.87964
10/29/2015 04:15:00*0.88034*0.88114*0.88122*0.88019
10/29/2015 04:20:00*0.88114*0.88099*0.88134*0.88096
10/29/2015 04:25:00*0.88099*0.88036*0.88099*0.88036
10/29/2015 04:30:00*0.88036*0.88102*0.88102*0.88036
10/29/2015 04:35:00*0.88102*0.88135*0.88153*0.88086
10/29/2015 04:40:00*0.88135*0.88185*0.88193*0.88108
10/29/2015 04:45:00*0.88185*0.88169*0.88203*0.88154
10/29/2015 04:50:00*0.88169*0.88241*0.88248*0.88158
10/29/2015 04:55:00*0.88241*0.88216*0.88271*0.88179
10/29/2015 05:00:00*0.88216*0.8826*0.88288*0.88212
10/29/2015 05:05:00*0.8826*0.88217*0.8826*0.88196
10/29/2015 05:10:00*0.88217*0.88212*0.88235*0.8821
10/29/2015 05:15:00*0.88212*0.88217*0.88223*0.88168
10/29/2015 05:20:00*0.88217*0.88222*0.88231*0.8819
10/29/2015 05:25:00*0.88222*0.88193*0.88227*0.88167
10/29/2015 05:30:00*0.88193*0.88176*0.88193*0.88154
10/29/2015 05:35:00*0.88176*0.88187*0.88199*0.88169
10/29/2015 05:40:00*0.88187*0.88177*0.88219*0.88156
10/29/2015 05:45:00*0.88177*0.88155*0.8819*0.88153
10/29/2015 05:50:00*0.88155*0.88112*0.8818*0.88112
10/29/2015 05:55:00*0.88112*0.88142*0.88147*0.8811
10/29/2015 06:00:00*0.88142*0.88187*0.88188*0.88133
10/29/2015 06:05:00*0.88187*0.88204*0.88225*0.88161
10/29/2015 06:10:00*0.88204*0.8817*0.88214*0.88156
10/29/2015 06:15:00*0.8817*0.88215*0.88216*0.88164
10/29/2015 06:20:00*0.88215*0.88213*0.88225*0.8818
10/29/2015 06:25:00*0.88213*0.88226*0.88238*0.88211
10/29/2015 06:30:00*0.88226*0.88232*0.88256*0.8819
10/29/2015 06:35:00*0.88232*0.88228*0.88239*0.88196
10/29/2015 06:40:00*0.88228*0.88363*0.88389*0.88224
10/29/2015 06:45:00*0.88363*0.88382*0.884*0.88334
10/29/2015 06:50:00*0.88382*0.88601*0.88632*0.8838
10/29/2015 06:55:00*0.88601*0.88484*0.88602*0.88427
10/29/2015 07:00:00*0.88484*0.88569*0.88592*0.88464
10/29/2015 07:05:00*0.88569*0.88525*0.88603*0.88511
10/29/2015 07:10:00*0.88525*0.88528*0.88553*0.88499
10/29/2015 07:15:00*0.88528*0.8848*0.88539*0.88473
10/29/2015 07:20:00*0.8848*0.88477*0.88514*0.88477
10/29/2015 07:25:00*0.88477*0.88444*0.88477*0.88419
10/29/2015 07:30:00*0.88444*0.88406*0.88459*0.88382
10/29/2015 07:35:00*0.88406*0.88472*0.88476*0.88403
10/29/2015 07:40:00*0.88472*0.88485*0.88507*0.8847
10/29/2015 07:45:00*0.88485*0.88498*0.88512*0.88474
10/29/2015 07:50:00*0.88498*0.88527*0.88569*0.88491
10/29/2015 07:55:00*0.88527*0.8855*0.88554*0.88518
10/29/2015 08:00:00*0.8855*0.8857*0.88582*0.88534
10/29/2015 08:05:00*0.8857*0.88579*0.88596*0.8856
10/29/2015 08:10:00*0.88579*0.88572*0.88585*0.8853
10/29/2015 08:15:00*0.88572*0.88547*0.88574*0.88513
10/29/2015 08:20:00*0.88547*0.88498*0.88557*0.88498
10/29/2015 08:25:00*0.88498*0.88515*0.88536*0.88487
10/29/2015 08:30:00*0.88515*0.8837*0.88518*0.88365
10/29/2015 08:35:00*0.8837*0.88396*0.8855*0.88347
10/29/2015 08:40:00*0.88396*0.88362*0.88436*0.88337
10/29/2015 08:45:00*0.88362*0.8834*0.88376*0.88299
10/29/2015 08:50:00*0.8834*0.88413*0.88441*0.8834
10/29/2015 08:55:00*0.88413*0.88359*0.88415*0.88344
10/29/2015 09:00:00*0.88359*0.88244*0.88366*0.88244
10/29/2015 09:05:00*0.88244*0.88163*0.88261*0.88153
10/29/2015 09:10:00*0.88163*0.88114*0.88165*0.88098
10/29/2015 09:15:00*0.88114*0.88086*0.88125*0.8807
10/29/2015 09:20:00*0.88086*0.88067*0.88127*0.88035
10/29/2015 09:25:00*0.88067*0.88151*0.88173*0.88042
10/29/2015 09:30:00*0.88151*0.88157*0.88165*0.88133
10/29/2015 09:35:00*0.88157*0.88126*0.88193*0.88104
10/29/2015 09:40:00*0.88126*0.88126*0.88159*0.88085
10/29/2015 09:45:00*0.88126*0.88098*0.88132*0.88085
10/29/2015 09:50:00*0.88098*0.88112*0.8814*0.88057
10/29/2015 09:55:00*0.88112*0.88029*0.88112*0.8801
10/29/2015 10:00:00*0.88029*0.88074*0.88113*0.88027
10/29/2015 10:05:00*0.88074*0.88094*0.88112*0.88014
10/29/2015 10:10:00*0.88094*0.88091*0.88127*0.88078
10/29/2015 10:15:00*0.88091*0.87893*0.88091*0.87879
10/29/2015 10:20:00*0.87893*0.87849*0.87902*0.87807
10/29/2015 10:25:00*0.87849*0.87878*0.87906*0.87811
10/29/2015 10:30:00*0.87878*0.88007*0.88009*0.87874
10/29/2015 10:35:00*0.88007*0.87978*0.88018*0.87955
10/29/2015 10:40:00*0.87978*0.87967*0.88027*0.87963
10/29/2015 10:45:00*0.87967*0.88054*0.88057*0.87952
10/29/2015 10:50:00*0.88054*0.88063*0.88079*0.8804
10/29/2015 10:55:00*0.88063*0.88094*0.88102*0.88058
10/29/2015 11:00:00*0.88094*0.88098*0.88108*0.88055
10/29/2015 11:05:00*0.88098*0.88053*0.88114*0.88053
10/29/2015 11:10:00*0.88053*0.87993*0.88063*0.87976
10/29/2015 11:15:00*0.87993*0.88012*0.88019*0.87972
10/29/2015 11:20:00*0.88012*0.88011*0.8804*0.87995
10/29/2015 11:25:00*0.88011*0.87976*0.88028*0.8797
10/29/2015 11:30:00*0.87976*0.87905*0.87981*0.87904
10/29/2015 11:35:00*0.87905*0.87956*0.87969*0.87891
10/29/2015 11:40:00*0.87956*0.87865*0.87965*0.8786
10/29/2015 11:45:00*0.87865*0.87895*0.8791*0.87837
10/29/2015 11:50:00*0.87895*0.87867*0.87895*0.8782
10/29/2015 11:55:00*0.87867*0.87847*0.87888*0.87847
10/29/2015 12:00:00*0.87847*0.87938*0.87961*0.87821
10/29/2015 12:05:00*0.87938*0.87956*0.87975*0.87888
10/29/2015 12:10:00*0.87956*0.8799*0.87996*0.8794
10/29/2015 12:15:00*0.8799*0.88002*0.88004*0.87981
10/29/2015 12:20:00*0.88002*0.87934*0.88002*0.87899
10/29/2015 12:25:00*0.87934*0.87958*0.87959*0.87903
10/29/2015 12:30:00*0.87958*0.87937*0.87976*0.87933
10/29/2015 12:35:00*0.87937*0.87917*0.87945*0.87903
10/29/2015 12:40:00*0.87917*0.87865*0.87939*0.87857
10/29/2015 12:45:00*0.87865*0.87898*0.87906*0.8786
10/29/2015 12:50:00*0.87898*0.88001*0.88001*0.87892
10/29/2015 12:55:00*0.88001*0.88*0.88026*0.87979
10/29/2015 13:00:00*0.88*0.88075*0.88077*0.87996
10/29/2015 13:05:00*0.88075*0.88042*0.88108*0.88041
10/29/2015 13:10:00*0.88042*0.88051*0.88069*0.88029
10/29/2015 13:15:00*0.88051*0.88001*0.88052*0.88001
10/29/2015 13:20:00*0.88001*0.87962*0.88002*0.87962
10/29/2015 13:25:00*0.87962*0.87988*0.88003*0.87962
10/29/2015 13:30:00*0.87988*0.8799*0.87995*0.87979
10/29/2015 13:35:00*0.8799*0.87982*0.88002*0.87973
10/29/2015 13:40:00*0.87982*0.87925*0.88001*0.87925
10/29/2015 13:45:00*0.87925*0.87971*0.8798*0.87925
10/29/2015 13:50:00*0.87971*0.87958*0.87981*0.87955
10/29/2015 13:55:00*0.87958*0.87987*0.88006*0.87956
10/29/2015 14:00:00*0.87987*0.87959*0.87987*0.87937
10/29/2015 14:05:00*0.87959*0.87944*0.8797*0.8792
10/29/2015 14:10:00*0.87944*0.87991*0.87995*0.87925
10/29/2015 14:15:00*0.87991*0.88018*0.88021*0.87988
10/29/2015 14:20:00*0.88018*0.88032*0.88036*0.87998
10/29/2015 14:25:00*0.88032*0.88017*0.88042*0.88002
10/29/2015 14:30:00*0.88017*0.88039*0.88047*0.88017
10/29/2015 14:35:00*0.88039*0.88044*0.88065*0.88037
10/29/2015 14:40:00*0.88044*0.88034*0.88045*0.88021
10/29/2015 14:45:00*0.88034*0.88025*0.88045*0.88025
10/29/2015 14:50:00*0.88025*0.88033*0.88044*0.88016
10/29/2015 14:55:00*0.88033*0.88013*0.88046*0.88013
10/29/2015 15:00:00*0.88013*0.88052*0.88094*0.88002
10/29/2015 15:05:00*0.88052*0.88068*0.88072*0.88027
10/29/2015 15:10:00*0.88068*0.8807*0.88075*0.88049
10/29/2015 15:15:00*0.8807*0.88059*0.88075*0.88047
10/29/2015 15:20:00*0.88059*0.8806*0.8806*0.88039
10/29/2015 15:25:00*0.8806*0.88036*0.88067*0.8802
10/29/2015 15:30:00*0.88036*0.88033*0.88049*0.88027
10/29/2015 15:35:00*0.88033*0.88019*0.88044*0.88002
10/29/2015 15:40:00*0.88019*0.88066*0.88066*0.88019
10/29/2015 15:45:00*0.88066*0.88081*0.88096*0.8806
10/29/2015 15:50:00*0.88081*0.88084*0.88111*0.88076
10/29/2015 15:55:00*0.88084*0.88065*0.88092*0.88038
10/29/2015 16:00:00*0.88065*0.88059*0.88066*0.88037
10/29/2015 16:05:00*0.88059*0.88078*0.88082*0.88045
10/29/2015 16:10:00*0.88078*0.88077*0.88096*0.88051
10/29/2015 16:15:00*0.88077*0.88052*0.88094*0.88052
10/29/2015 16:20:00*0.88052*0.88043*0.88076*0.8804
10/29/2015 16:25:00*0.88043*0.88065*0.88075*0.88043
10/29/2015 16:30:00*0.88065*0.88107*0.88125*0.88065
10/29/2015 16:35:00*0.88107*0.88097*0.88123*0.88093
10/29/2015 16:40:00*0.88097*0.88106*0.88121*0.88091
10/29/2015 16:45:00*0.88106*0.88125*0.88133*0.88093
10/29/2015 16:50:00*0.88125*0.88098*0.88134*0.88087
10/29/2015 16:55:00*0.88098*0.88114*0.88143*0.88094
10/29/2015 17:00:00*0.88114*0.88132*0.88144*0.88113
