10/27/2015 17:05:00*0.89696*0.89666*0.897*0.896
10/27/2015 17:10:00*0.89666*0.89669*0.89675*0.89636
10/27/2015 17:15:00*0.89669*0.89663*0.89676*0.89644
10/27/2015 17:20:00*0.89663*0.89715*0.89746*0.89653
10/27/2015 17:25:00*0.89715*0.89686*0.89726*0.89683
10/27/2015 17:30:00*0.89686*0.89707*0.89732*0.89684
10/27/2015 17:35:00*0.89707*0.89741*0.89743*0.89706
10/27/2015 17:40:00*0.89741*0.89717*0.89811*0.89683
10/27/2015 17:45:00*0.89717*0.89765*0.89823*0.89717
10/27/2015 17:50:00*0.89765*0.89774*0.89803*0.89732
10/27/2015 17:55:00*0.89774*0.89777*0.89806*0.8977
10/27/2015 18:00:00*0.89777*0.89763*0.89784*0.89752
10/27/2015 18:05:00*0.89763*0.89745*0.89769*0.89739
10/27/2015 18:10:00*0.89745*0.89737*0.89757*0.89729
10/27/2015 18:15:00*0.89737*0.89768*0.89774*0.89737
10/27/2015 18:20:00*0.89768*0.89772*0.89788*0.89762
10/27/2015 18:25:00*0.89772*0.89804*0.89836*0.89772
10/27/2015 18:30:00*0.89804*0.89817*0.89832*0.8979
10/27/2015 18:35:00*0.89817*0.89801*0.8983*0.898
10/27/2015 18:40:00*0.89801*0.89804*0.89836*0.89794
10/27/2015 18:45:00*0.89804*0.89808*0.89826*0.89804
10/27/2015 18:50:00*0.89808*0.8976*0.89811*0.89756
10/27/2015 18:55:00*0.8976*0.8977*0.89779*0.89735
10/27/2015 19:00:00*0.8977*0.89819*0.89821*0.89766
10/27/2015 19:05:00*0.89819*0.89829*0.8983*0.89806
10/27/2015 19:10:00*0.89829*0.89832*0.89854*0.89826
10/27/2015 19:15:00*0.89832*0.89826*0.89854*0.89824
10/27/2015 19:20:00*0.89826*0.89828*0.89831*0.89816
10/27/2015 19:25:00*0.89828*0.89872*0.89877*0.89826
10/27/2015 19:30:00*0.89872*0.89881*0.89886*0.89865
10/27/2015 19:35:00*0.89881*0.89862*0.89916*0.89847
10/27/2015 19:40:00*0.89862*0.8987*0.89882*0.89851
10/27/2015 19:45:00*0.8987*0.89871*0.89875*0.89849
10/27/2015 19:50:00*0.89871*0.89871*0.89871*0.89846
10/27/2015 19:55:00*0.89871*0.8983*0.89872*0.89817
10/27/2015 20:00:00*0.8983*0.89864*0.89874*0.89829
10/27/2015 20:05:00*0.89864*0.89829*0.89864*0.89812
10/27/2015 20:10:00*0.89829*0.89847*0.89859*0.8982
10/27/2015 20:15:00*0.89847*0.89812*0.89847*0.89797
10/27/2015 20:20:00*0.89812*0.8983*0.89855*0.89794
10/27/2015 20:25:00*0.8983*0.89845*0.89859*0.89806
10/27/2015 20:30:00*0.89845*0.89777*0.8988*0.89777
10/27/2015 20:35:00*0.89777*0.89797*0.89822*0.89605
10/27/2015 20:40:00*0.89797*0.8965*0.89797*0.8965
10/27/2015 20:45:00*0.8965*0.89625*0.8965*0.89506
10/27/2015 20:50:00*0.89625*0.8964*0.89668*0.89611
10/27/2015 20:55:00*0.8964*0.89587*0.8964*0.89548
10/27/2015 21:00:00*0.89587*0.89639*0.89639*0.89535
10/27/2015 21:05:00*0.89639*0.89536*0.8965*0.89533
10/27/2015 21:10:00*0.89536*0.89627*0.89627*0.89527
10/27/2015 21:15:00*0.89627*0.89644*0.89644*0.89589
10/27/2015 21:20:00*0.89644*0.89656*0.89657*0.8963
10/27/2015 21:25:00*0.89656*0.8957*0.89656*0.8957
10/27/2015 21:30:00*0.8957*0.89593*0.89594*0.89557
10/27/2015 21:35:00*0.89593*0.89455*0.89594*0.89398
10/27/2015 21:40:00*0.89455*0.89438*0.89457*0.89417
10/27/2015 21:45:00*0.89438*0.89458*0.89463*0.89434
10/27/2015 21:50:00*0.89458*0.89391*0.8946*0.8936
10/27/2015 21:55:00*0.89391*0.89402*0.89407*0.89361
10/27/2015 22:00:00*0.89402*0.8939*0.89402*0.89376
10/27/2015 22:05:00*0.8939*0.89376*0.89405*0.89369
10/27/2015 22:10:00*0.89376*0.8937*0.89384*0.89354
10/27/2015 22:15:00*0.8937*0.89381*0.89383*0.89358
10/27/2015 22:20:00*0.89381*0.89406*0.89406*0.89372
10/27/2015 22:25:00*0.89406*0.89386*0.89415*0.89382
10/27/2015 22:30:00*0.89386*0.89414*0.89414*0.89378
10/27/2015 22:35:00*0.89414*0.89432*0.89445*0.89414
10/27/2015 22:40:00*0.89432*0.89388*0.89434*0.89388
10/27/2015 22:45:00*0.89388*0.89387*0.89404*0.89379
10/27/2015 22:50:00*0.89387*0.89388*0.89405*0.89387
10/27/2015 22:55:00*0.89388*0.89389*0.89416*0.89388
10/27/2015 23:00:00*0.89389*0.89322*0.89397*0.89322
10/27/2015 23:05:00*0.89322*0.89396*0.89396*0.89322
10/27/2015 23:10:00*0.89396*0.89397*0.89402*0.89377
10/27/2015 23:15:00*0.89397*0.89372*0.89411*0.89372
10/27/2015 23:20:00*0.89372*0.89345*0.89372*0.89337
10/27/2015 23:25:00*0.89345*0.8934*0.89349*0.89337
10/27/2015 23:30:00*0.8934*0.89345*0.89349*0.8933
10/27/2015 23:35:00*0.89345*0.89338*0.89345*0.89331
10/27/2015 23:40:00*0.89338*0.89282*0.89338*0.89277
10/27/2015 23:45:00*0.89282*0.89258*0.89284*0.89252
10/27/2015 23:50:00*0.89258*0.89243*0.89282*0.8923
10/27/2015 23:55:00*0.89243*0.89272*0.89286*0.89239
10/28/2015 00:00:00*0.89272*0.89241*0.89283*0.89235
10/28/2015 00:05:00*0.89241*0.89235*0.89249*0.89228
10/28/2015 00:10:00*0.89235*0.8926*0.89265*0.89235
10/28/2015 00:15:00*0.8926*0.89281*0.89287*0.89259
10/28/2015 00:20:00*0.89281*0.89271*0.89286*0.89267
10/28/2015 00:25:00*0.89271*0.89283*0.89295*0.8927
10/28/2015 00:30:00*0.89283*0.89284*0.8929*0.89275
10/28/2015 00:35:00*0.89284*0.89269*0.89289*0.89269
10/28/2015 00:40:00*0.89269*0.89261*0.89273*0.89244
10/28/2015 00:45:00*0.89261*0.89244*0.89263*0.89244
10/28/2015 00:50:00*0.89244*0.89271*0.89272*0.89242
10/28/2015 00:55:00*0.89271*0.89288*0.89294*0.89264
10/28/2015 01:00:00*0.89288*0.89338*0.89338*0.89273
10/28/2015 01:05:00*0.89338*0.89274*0.89338*0.89274
10/28/2015 01:10:00*0.89274*0.89207*0.89274*0.89195
10/28/2015 01:15:00*0.89207*0.89226*0.89229*0.89195
10/28/2015 01:20:00*0.89226*0.89222*0.8923*0.89215
10/28/2015 01:25:00*0.89222*0.89212*0.89222*0.89194
10/28/2015 01:30:00*0.89212*0.89204*0.89225*0.89201
10/28/2015 01:35:00*0.89204*0.89209*0.89221*0.89204
10/28/2015 01:40:00*0.89209*0.89202*0.89216*0.89197
10/28/2015 01:45:00*0.89202*0.8919*0.89212*0.8919
10/28/2015 01:50:00*0.8919*0.89159*0.8919*0.89153
10/28/2015 01:55:00*0.89159*0.89146*0.89195*0.89142
10/28/2015 02:00:00*0.89146*0.89166*0.89187*0.89146
10/28/2015 02:05:00*0.89166*0.89248*0.89248*0.89154
10/28/2015 02:10:00*0.89248*0.89232*0.89253*0.89215
10/28/2015 02:15:00*0.89232*0.89272*0.89275*0.89217
10/28/2015 02:20:00*0.89272*0.89216*0.89275*0.89205
10/28/2015 02:25:00*0.89216*0.89244*0.89278*0.89216
10/28/2015 02:30:00*0.89244*0.89257*0.89259*0.89231
10/28/2015 02:35:00*0.89257*0.8929*0.89304*0.89256
10/28/2015 02:40:00*0.8929*0.89281*0.89302*0.89279
10/28/2015 02:45:00*0.89281*0.89283*0.89284*0.89253
10/28/2015 02:50:00*0.89283*0.89281*0.89308*0.89281
10/28/2015 02:55:00*0.89281*0.89295*0.89309*0.8928
10/28/2015 03:00:00*0.89295*0.89212*0.89295*0.89205
10/28/2015 03:05:00*0.89212*0.8914*0.89212*0.89134
10/28/2015 03:10:00*0.8914*0.89169*0.89203*0.89139
10/28/2015 03:15:00*0.89169*0.8922*0.89221*0.89143
10/28/2015 03:20:00*0.8922*0.89208*0.89221*0.89196
10/28/2015 03:25:00*0.89208*0.89191*0.89223*0.89191
10/28/2015 03:30:00*0.89191*0.89196*0.8923*0.89191
10/28/2015 03:35:00*0.89196*0.89172*0.89203*0.89171
10/28/2015 03:40:00*0.89172*0.89223*0.89249*0.89166
10/28/2015 03:45:00*0.89223*0.89136*0.89223*0.89127
10/28/2015 03:50:00*0.89136*0.89132*0.89166*0.89124
10/28/2015 03:55:00*0.89132*0.8919*0.89192*0.89126
10/28/2015 04:00:00*0.8919*0.89225*0.89235*0.89161
10/28/2015 04:05:00*0.89225*0.89174*0.89225*0.89153
10/28/2015 04:10:00*0.89174*0.89215*0.89233*0.89163
10/28/2015 04:15:00*0.89215*0.89222*0.89223*0.89189
10/28/2015 04:20:00*0.89222*0.89178*0.89226*0.89167
10/28/2015 04:25:00*0.89178*0.89123*0.89179*0.89115
10/28/2015 04:30:00*0.89123*0.89088*0.89132*0.8908
10/28/2015 04:35:00*0.89088*0.89053*0.89097*0.89038
10/28/2015 04:40:00*0.89053*0.89095*0.89096*0.89044
10/28/2015 04:45:00*0.89095*0.89077*0.89096*0.89062
10/28/2015 04:50:00*0.89077*0.89054*0.89077*0.89029
10/28/2015 04:55:00*0.89054*0.89025*0.89081*0.89021
10/28/2015 05:00:00*0.89025*0.89021*0.89055*0.88994
10/28/2015 05:05:00*0.89021*0.89026*0.89076*0.89005
10/28/2015 05:10:00*0.89026*0.89022*0.89039*0.89012
10/28/2015 05:15:00*0.89022*0.89072*0.89078*0.88991
10/28/2015 05:20:00*0.89072*0.89066*0.89085*0.8905
10/28/2015 05:25:00*0.89066*0.89004*0.89076*0.88991
10/28/2015 05:30:00*0.89004*0.89047*0.89052*0.89001
10/28/2015 05:35:00*0.89047*0.89053*0.89076*0.89042
10/28/2015 05:40:00*0.89053*0.89088*0.89094*0.89039
10/28/2015 05:45:00*0.89088*0.8907*0.89092*0.89066
10/28/2015 05:50:00*0.8907*0.8905*0.89071*0.89049
10/28/2015 05:55:00*0.8905*0.89028*0.89073*0.89014
10/28/2015 06:00:00*0.89028*0.89058*0.89062*0.89017
10/28/2015 06:05:00*0.89058*0.89036*0.89076*0.89034
10/28/2015 06:10:00*0.89036*0.89067*0.89073*0.89027
10/28/2015 06:15:00*0.89067*0.8903*0.8909*0.89028
10/28/2015 06:20:00*0.8903*0.89013*0.89088*0.88994
10/28/2015 06:25:00*0.89013*0.88965*0.89016*0.88959
10/28/2015 06:30:00*0.88965*0.8898*0.89013*0.88957
10/28/2015 06:35:00*0.8898*0.88994*0.89005*0.88978
10/28/2015 06:40:00*0.88994*0.88987*0.89037*0.8898
10/28/2015 06:45:00*0.88987*0.88992*0.89*0.88965
10/28/2015 06:50:00*0.88992*0.88983*0.89013*0.88974
10/28/2015 06:55:00*0.88983*0.88967*0.88986*0.88959
10/28/2015 07:00:00*0.88967*0.89013*0.89014*0.88965
10/28/2015 07:05:00*0.89013*0.89035*0.89042*0.88987
10/28/2015 07:10:00*0.89035*0.88972*0.89036*0.88942
10/28/2015 07:15:00*0.88972*0.88964*0.88994*0.88957
10/28/2015 07:20:00*0.88964*0.88983*0.89035*0.88959
10/28/2015 07:25:00*0.88983*0.8895*0.88991*0.88924
10/28/2015 07:30:00*0.8895*0.88905*0.8898*0.88894
10/28/2015 07:35:00*0.88905*0.88929*0.88956*0.88893
10/28/2015 07:40:00*0.88929*0.88957*0.88962*0.88929
10/28/2015 07:45:00*0.88957*0.88953*0.88972*0.88942
10/28/2015 07:50:00*0.88953*0.89*0.89011*0.88944
10/28/2015 07:55:00*0.89*0.88949*0.89007*0.88945
10/28/2015 08:00:00*0.88949*0.88952*0.88953*0.88881
10/28/2015 08:05:00*0.88952*0.88927*0.88952*0.88915
10/28/2015 08:10:00*0.88927*0.88935*0.88941*0.88909
10/28/2015 08:15:00*0.88935*0.8892*0.88949*0.88883
10/28/2015 08:20:00*0.8892*0.88948*0.88968*0.88911
10/28/2015 08:25:00*0.88948*0.88923*0.88962*0.8892
10/28/2015 08:30:00*0.88923*0.88933*0.88936*0.88906
10/28/2015 08:35:00*0.88933*0.88951*0.8896*0.88914
10/28/2015 08:40:00*0.88951*0.88952*0.88966*0.88924
10/28/2015 08:45:00*0.88952*0.88882*0.88962*0.88876
10/28/2015 08:50:00*0.88882*0.88867*0.88909*0.88864
10/28/2015 08:55:00*0.88867*0.8886*0.88877*0.88834
10/28/2015 09:00:00*0.8886*0.88835*0.8886*0.88802
10/28/2015 09:05:00*0.88835*0.88772*0.88844*0.88763
10/28/2015 09:10:00*0.88772*0.88768*0.8878*0.88744
10/28/2015 09:15:00*0.88768*0.88692*0.88791*0.88686
10/28/2015 09:20:00*0.88692*0.88685*0.88698*0.88649
10/28/2015 09:25:00*0.88685*0.88724*0.88736*0.88673
10/28/2015 09:30:00*0.88724*0.88659*0.88729*0.88637
10/28/2015 09:35:00*0.88659*0.88665*0.8873*0.88609
10/28/2015 09:40:00*0.88665*0.88659*0.88669*0.88602
10/28/2015 09:45:00*0.88659*0.88684*0.88696*0.88627
10/28/2015 09:50:00*0.88684*0.88641*0.88684*0.88618
10/28/2015 09:55:00*0.88641*0.88644*0.88681*0.8863
10/28/2015 10:00:00*0.88644*0.88573*0.88645*0.88562
10/28/2015 10:05:00*0.88573*0.88543*0.88586*0.88494
10/28/2015 10:10:00*0.88543*0.88551*0.88606*0.88534
10/28/2015 10:15:00*0.88551*0.88545*0.88576*0.88517
10/28/2015 10:20:00*0.88545*0.88555*0.88589*0.88507
10/28/2015 10:25:00*0.88555*0.885*0.88555*0.88487
10/28/2015 10:30:00*0.885*0.88462*0.88505*0.88421
10/28/2015 10:35:00*0.88462*0.88405*0.88471*0.88372
10/28/2015 10:40:00*0.88405*0.88496*0.88504*0.88404
10/28/2015 10:45:00*0.88496*0.8842*0.88511*0.88394
10/28/2015 10:50:00*0.8842*0.88434*0.88455*0.88382
10/28/2015 10:55:00*0.88434*0.88427*0.88465*0.88405
10/28/2015 11:00:00*0.88427*0.88437*0.88474*0.88397
10/28/2015 11:05:00*0.88437*0.88505*0.88535*0.88437
10/28/2015 11:10:00*0.88505*0.8852*0.88552*0.88443
10/28/2015 11:15:00*0.8852*0.88494*0.88529*0.88441
10/28/2015 11:20:00*0.88494*0.88481*0.88558*0.8847
10/28/2015 11:25:00*0.88481*0.88434*0.88481*0.88417
10/28/2015 11:30:00*0.88434*0.88408*0.88454*0.88399
10/28/2015 11:35:00*0.88408*0.8838*0.88423*0.8836
10/28/2015 11:40:00*0.8838*0.88419*0.88419*0.88371
10/28/2015 11:45:00*0.88419*0.88414*0.88428*0.88382
10/28/2015 11:50:00*0.88414*0.88407*0.88438*0.88385
10/28/2015 11:55:00*0.88407*0.88387*0.88419*0.88387
10/28/2015 12:00:00*0.88387*0.88347*0.88413*0.88328
10/28/2015 12:05:00*0.88347*0.88337*0.88363*0.88273
10/28/2015 12:10:00*0.88337*0.88359*0.88378*0.88315
10/28/2015 12:15:00*0.88359*0.88358*0.88366*0.88326
10/28/2015 12:20:00*0.88358*0.88328*0.88359*0.88305
10/28/2015 12:25:00*0.88328*0.88318*0.88339*0.88302
10/28/2015 12:30:00*0.88318*0.88275*0.88322*0.88274
10/28/2015 12:35:00*0.88275*0.88264*0.88284*0.88249
10/28/2015 12:40:00*0.88264*0.88244*0.88285*0.88237
10/28/2015 12:45:00*0.88244*0.88228*0.88252*0.88225
10/28/2015 12:50:00*0.88228*0.88184*0.88228*0.88154
10/28/2015 12:55:00*0.88184*0.88163*0.882*0.88158
10/28/2015 13:00:00*0.88163*0.88184*0.88199*0.8816
10/28/2015 13:05:00*0.88184*0.88115*0.88191*0.88075
10/28/2015 13:10:00*0.88115*0.88106*0.88116*0.88061
10/28/2015 13:15:00*0.88106*0.88067*0.88115*0.88059
10/28/2015 13:20:00*0.88067*0.88047*0.88084*0.88027
10/28/2015 13:25:00*0.88047*0.88067*0.8809*0.88034
10/28/2015 13:30:00*0.88067*0.88021*0.88071*0.87993
10/28/2015 13:35:00*0.88021*0.88032*0.88054*0.88004
10/28/2015 13:40:00*0.88032*0.88076*0.88119*0.88031
10/28/2015 13:45:00*0.88076*0.88082*0.88084*0.8802
10/28/2015 13:50:00*0.88082*0.88109*0.88117*0.88082
10/28/2015 13:55:00*0.88109*0.88118*0.88159*0.88095
10/28/2015 14:00:00*0.88118*0.87978*0.88144*0.87951
10/28/2015 14:05:00*0.87978*0.8779*0.88033*0.87402
10/28/2015 14:10:00*0.8779*0.87834*0.87978*0.87731
10/28/2015 14:15:00*0.87834*0.87868*0.88008*0.87741
10/28/2015 14:20:00*0.87868*0.88002*0.88012*0.87853
10/28/2015 14:25:00*0.88002*0.87928*0.88032*0.87901
10/28/2015 14:30:00*0.87928*0.87916*0.87942*0.8783
10/28/2015 14:35:00*0.87916*0.87853*0.87924*0.8781
10/28/2015 14:40:00*0.87853*0.87849*0.87863*0.87782
10/28/2015 14:45:00*0.87849*0.87884*0.87884*0.8781
10/28/2015 14:50:00*0.87884*0.87832*0.87893*0.8781
10/28/2015 14:55:00*0.87832*0.87871*0.87881*0.87802
10/28/2015 15:00:00*0.87871*0.87816*0.87901*0.87764
10/28/2015 15:05:00*0.87816*0.87957*0.87974*0.87816
10/28/2015 15:10:00*0.87957*0.87932*0.88007*0.87889
10/28/2015 15:15:00*0.87932*0.87832*0.87943*0.87832
10/28/2015 15:20:00*0.87832*0.87847*0.8788*0.87796
10/28/2015 15:25:00*0.87847*0.87858*0.87882*0.87825
10/28/2015 15:30:00*0.87858*0.87744*0.87861*0.87725
10/28/2015 15:35:00*0.87744*0.87799*0.8784*0.87733
10/28/2015 15:40:00*0.87799*0.87749*0.87813*0.87709
10/28/2015 15:45:00*0.87749*0.87777*0.87781*0.87707
10/28/2015 15:50:00*0.87777*0.87777*0.87826*0.87753
10/28/2015 15:55:00*0.87777*0.87941*0.87941*0.87777
10/28/2015 16:00:00*0.87941*0.87807*0.87992*0.87805
10/28/2015 16:05:00*0.87807*0.8793*0.88261*0.87331
10/28/2015 16:10:00*0.8793*0.8792*0.8808*0.87902
10/28/2015 16:15:00*0.8792*0.88189*0.88244*0.87917
10/28/2015 16:20:00*0.88189*0.88221*0.88422*0.8816
10/28/2015 16:25:00*0.88221*0.88269*0.88295*0.8822
10/28/2015 16:30:00*0.88269*0.88367*0.88532*0.88255
10/28/2015 16:35:00*0.88367*0.88516*0.88576*0.88356
10/28/2015 16:40:00*0.88516*0.88533*0.88635*0.88485
10/28/2015 16:45:00*0.88533*0.88361*0.88533*0.88322
10/28/2015 16:50:00*0.88361*0.88286*0.88383*0.88267
10/28/2015 16:55:00*0.88286*0.88309*0.88378*0.88263
10/28/2015 17:00:00*0.88309*0.88293*0.88356*0.88249
