10/26/2015 17:05:00*0.89254*0.89233*0.89289*0.89193
10/26/2015 17:10:00*0.89233*0.89258*0.89263*0.89233
10/26/2015 17:15:00*0.89258*0.89305*0.89308*0.89255
10/26/2015 17:20:00*0.89305*0.8929*0.89305*0.89284
10/26/2015 17:25:00*0.8929*0.89275*0.89301*0.89255
10/26/2015 17:30:00*0.89275*0.89246*0.89282*0.89245
10/26/2015 17:35:00*0.89246*0.89294*0.89315*0.89236
10/26/2015 17:40:00*0.89294*0.89253*0.89303*0.89234
10/26/2015 17:45:00*0.89253*0.89216*0.89273*0.89216
10/26/2015 17:50:00*0.89216*0.89072*0.89222*0.88733
10/26/2015 17:55:00*0.89072*0.89095*0.89127*0.8907
10/26/2015 18:00:00*0.89095*0.89116*0.8914*0.89055
10/26/2015 18:05:00*0.89116*0.89172*0.89205*0.89116
10/26/2015 18:10:00*0.89172*0.8918*0.89181*0.89145
10/26/2015 18:15:00*0.8918*0.89195*0.89257*0.89179
10/26/2015 18:20:00*0.89195*0.8916*0.89199*0.89148
10/26/2015 18:25:00*0.8916*0.89129*0.89165*0.89117
10/26/2015 18:30:00*0.89129*0.89117*0.8913*0.89092
10/26/2015 18:35:00*0.89117*0.8912*0.89121*0.89113
10/26/2015 18:40:00*0.8912*0.89118*0.89124*0.89115
10/26/2015 18:45:00*0.89118*0.89147*0.89147*0.8911
10/26/2015 18:50:00*0.89147*0.89158*0.89162*0.89142
10/26/2015 18:55:00*0.89158*0.8917*0.89173*0.89153
10/26/2015 19:00:00*0.8917*0.89203*0.89207*0.8917
10/26/2015 19:05:00*0.89203*0.89213*0.89214*0.89203
10/26/2015 19:10:00*0.89213*0.89228*0.89228*0.89212
10/26/2015 19:15:00*0.89228*0.89282*0.89289*0.89227
10/26/2015 19:20:00*0.89282*0.89295*0.89312*0.89257
10/26/2015 19:25:00*0.89295*0.89216*0.89297*0.89216
10/26/2015 19:30:00*0.89216*0.89227*0.89233*0.89216
10/26/2015 19:35:00*0.89227*0.89226*0.89249*0.89218
10/26/2015 19:40:00*0.89226*0.89227*0.89237*0.89217
10/26/2015 19:45:00*0.89227*0.89239*0.89256*0.89227
10/26/2015 19:50:00*0.89239*0.89232*0.89239*0.89224
10/26/2015 19:55:00*0.89232*0.89235*0.89252*0.89231
10/26/2015 20:00:00*0.89235*0.8923*0.89249*0.89198
10/26/2015 20:05:00*0.8923*0.89223*0.89253*0.89206
10/26/2015 20:10:00*0.89223*0.89226*0.89241*0.89188
10/26/2015 20:15:00*0.89226*0.89252*0.89258*0.89226
10/26/2015 20:20:00*0.89252*0.89248*0.89261*0.89229
10/26/2015 20:25:00*0.89248*0.8925*0.89259*0.89236
10/26/2015 20:30:00*0.8925*0.89252*0.89272*0.89227
10/26/2015 20:35:00*0.89252*0.89257*0.89264*0.89243
10/26/2015 20:40:00*0.89257*0.89216*0.89267*0.89216
10/26/2015 20:45:00*0.89216*0.89214*0.8924*0.89207
10/26/2015 20:50:00*0.89214*0.89206*0.89215*0.89206
10/26/2015 20:55:00*0.89206*0.89208*0.89219*0.89198
10/26/2015 21:00:00*0.89208*0.89205*0.89208*0.89191
10/26/2015 21:05:00*0.89205*0.89177*0.89207*0.89177
10/26/2015 21:10:00*0.89177*0.89191*0.89191*0.89168
10/26/2015 21:15:00*0.89191*0.89186*0.89194*0.89175
10/26/2015 21:20:00*0.89186*0.89205*0.89221*0.89179
10/26/2015 21:25:00*0.89205*0.89225*0.89225*0.89202
10/26/2015 21:30:00*0.89225*0.89196*0.89233*0.89196
10/26/2015 21:35:00*0.89196*0.89182*0.89196*0.89169
10/26/2015 21:40:00*0.89182*0.89163*0.89189*0.89158
10/26/2015 21:45:00*0.89163*0.89147*0.89163*0.89134
10/26/2015 21:50:00*0.89147*0.89183*0.89183*0.89146
10/26/2015 21:55:00*0.89183*0.8917*0.89193*0.8915
10/26/2015 22:00:00*0.8917*0.89145*0.89175*0.89144
10/26/2015 22:05:00*0.89145*0.8915*0.89157*0.89123
10/26/2015 22:10:00*0.8915*0.89169*0.89169*0.89142
10/26/2015 22:15:00*0.89169*0.89167*0.89169*0.89145
10/26/2015 22:20:00*0.89167*0.89157*0.89202*0.89155
10/26/2015 22:25:00*0.89157*0.89147*0.8918*0.89124
10/26/2015 22:30:00*0.89147*0.89159*0.89168*0.89107
10/26/2015 22:35:00*0.89159*0.89211*0.89219*0.89158
10/26/2015 22:40:00*0.89211*0.89186*0.89211*0.89161
10/26/2015 22:45:00*0.89186*0.89202*0.89211*0.89185
10/26/2015 22:50:00*0.89202*0.89209*0.8922*0.89201
10/26/2015 22:55:00*0.89209*0.89204*0.89216*0.89189
10/26/2015 23:00:00*0.89204*0.89188*0.8921*0.89187
10/26/2015 23:05:00*0.89188*0.89211*0.89211*0.89177
10/26/2015 23:10:00*0.89211*0.89163*0.89211*0.89127
10/26/2015 23:15:00*0.89163*0.89204*0.89209*0.89163
10/26/2015 23:20:00*0.89204*0.89194*0.89212*0.8919
10/26/2015 23:25:00*0.89194*0.89204*0.89204*0.89171
10/26/2015 23:30:00*0.89204*0.89219*0.89219*0.89196
10/26/2015 23:35:00*0.89219*0.89239*0.89243*0.89185
10/26/2015 23:40:00*0.89239*0.89231*0.89251*0.8923
10/26/2015 23:45:00*0.89231*0.892*0.89237*0.89193
10/26/2015 23:50:00*0.892*0.89194*0.89206*0.89194
10/26/2015 23:55:00*0.89194*0.89228*0.89234*0.89178
10/27/2015 00:00:00*0.89228*0.89226*0.89233*0.89212
10/27/2015 00:05:00*0.89226*0.89201*0.89227*0.89197
10/27/2015 00:10:00*0.89201*0.89178*0.89214*0.8915
10/27/2015 00:15:00*0.89178*0.89171*0.89179*0.89158
10/27/2015 00:20:00*0.89171*0.89217*0.89224*0.89166
10/27/2015 00:25:00*0.89217*0.89187*0.8922*0.89185
10/27/2015 00:30:00*0.89187*0.89183*0.89197*0.89164
10/27/2015 00:35:00*0.89183*0.89158*0.89187*0.89154
10/27/2015 00:40:00*0.89158*0.89138*0.89168*0.89138
10/27/2015 00:45:00*0.89138*0.89169*0.89176*0.89138
10/27/2015 00:50:00*0.89169*0.89184*0.89184*0.89131
10/27/2015 00:55:00*0.89184*0.892*0.89201*0.89184
10/27/2015 01:00:00*0.892*0.89207*0.89212*0.89196
10/27/2015 01:05:00*0.89207*0.89214*0.89217*0.892
10/27/2015 01:10:00*0.89214*0.8921*0.89219*0.89201
10/27/2015 01:15:00*0.8921*0.89211*0.89223*0.89207
10/27/2015 01:20:00*0.89211*0.89209*0.89214*0.89208
10/27/2015 01:25:00*0.89209*0.89223*0.89231*0.89209
10/27/2015 01:30:00*0.89223*0.89213*0.89232*0.89213
10/27/2015 01:35:00*0.89213*0.89207*0.89222*0.89199
10/27/2015 01:40:00*0.89207*0.89207*0.89215*0.89189
10/27/2015 01:45:00*0.89207*0.89218*0.89231*0.89203
10/27/2015 01:50:00*0.89218*0.89219*0.89232*0.89205
10/27/2015 01:55:00*0.89219*0.89242*0.89242*0.8921
10/27/2015 02:00:00*0.89242*0.89249*0.89253*0.89234
10/27/2015 02:05:00*0.89249*0.89251*0.89265*0.89248
10/27/2015 02:10:00*0.89251*0.89271*0.89277*0.89245
10/27/2015 02:15:00*0.89271*0.89297*0.89299*0.89264
10/27/2015 02:20:00*0.89297*0.89297*0.89315*0.89275
10/27/2015 02:25:00*0.89297*0.89311*0.89324*0.89296
10/27/2015 02:30:00*0.89311*0.89327*0.89333*0.89299
10/27/2015 02:35:00*0.89327*0.89322*0.89338*0.89322
10/27/2015 02:40:00*0.89322*0.89338*0.89346*0.89316
10/27/2015 02:45:00*0.89338*0.89237*0.89341*0.89224
10/27/2015 02:50:00*0.89237*0.89254*0.89254*0.89231
10/27/2015 02:55:00*0.89254*0.89232*0.89258*0.89183
10/27/2015 03:00:00*0.89232*0.89211*0.89235*0.89187
10/27/2015 03:05:00*0.89211*0.89244*0.89248*0.89191
10/27/2015 03:10:00*0.89244*0.89185*0.89244*0.89183
10/27/2015 03:15:00*0.89185*0.89211*0.89225*0.89185
10/27/2015 03:20:00*0.89211*0.89281*0.89292*0.89204
10/27/2015 03:25:00*0.89281*0.89269*0.893*0.89269
10/27/2015 03:30:00*0.89269*0.89293*0.89293*0.89223
10/27/2015 03:35:00*0.89293*0.89292*0.89312*0.89267
10/27/2015 03:40:00*0.89292*0.89264*0.89292*0.89212
10/27/2015 03:45:00*0.89264*0.89307*0.89308*0.89254
10/27/2015 03:50:00*0.89307*0.89282*0.89307*0.8927
10/27/2015 03:55:00*0.89282*0.89303*0.89304*0.89243
10/27/2015 04:00:00*0.89303*0.89254*0.8932*0.89252
10/27/2015 04:05:00*0.89254*0.89276*0.89282*0.89233
10/27/2015 04:10:00*0.89276*0.89279*0.89287*0.89248
10/27/2015 04:15:00*0.89279*0.89267*0.89304*0.89262
10/27/2015 04:20:00*0.89267*0.89326*0.89333*0.89245
10/27/2015 04:25:00*0.89326*0.89338*0.89377*0.8931
10/27/2015 04:30:00*0.89338*0.89298*0.89356*0.89269
10/27/2015 04:35:00*0.89298*0.8929*0.89318*0.89275
10/27/2015 04:40:00*0.8929*0.8926*0.89304*0.8926
10/27/2015 04:45:00*0.8926*0.89309*0.8931*0.8926
10/27/2015 04:50:00*0.89309*0.89288*0.89309*0.89274
10/27/2015 04:55:00*0.89288*0.89337*0.89337*0.89276
10/27/2015 05:00:00*0.89337*0.89365*0.89371*0.8932
10/27/2015 05:05:00*0.89365*0.89372*0.89373*0.89346
10/27/2015 05:10:00*0.89372*0.89325*0.89372*0.89325
10/27/2015 05:15:00*0.89325*0.89308*0.89337*0.89301
10/27/2015 05:20:00*0.89308*0.89363*0.89368*0.89297
10/27/2015 05:25:00*0.89363*0.89366*0.89371*0.89335
10/27/2015 05:30:00*0.89366*0.89366*0.89375*0.89334
10/27/2015 05:35:00*0.89366*0.89369*0.89397*0.89353
10/27/2015 05:40:00*0.89369*0.8939*0.89396*0.89364
10/27/2015 05:45:00*0.8939*0.89377*0.89401*0.89375
10/27/2015 05:50:00*0.89377*0.89421*0.89435*0.89377
10/27/2015 05:55:00*0.89421*0.89443*0.89451*0.89409
10/27/2015 06:00:00*0.89443*0.89399*0.89451*0.89386
10/27/2015 06:05:00*0.89399*0.89398*0.89415*0.89389
10/27/2015 06:10:00*0.89398*0.89411*0.89435*0.89388
10/27/2015 06:15:00*0.89411*0.89384*0.89412*0.8935
10/27/2015 06:20:00*0.89384*0.89396*0.89397*0.89369
10/27/2015 06:25:00*0.89396*0.89401*0.89413*0.89384
10/27/2015 06:30:00*0.89401*0.89447*0.89448*0.89395
10/27/2015 06:35:00*0.89447*0.89527*0.89533*0.89422
10/27/2015 06:40:00*0.89527*0.89476*0.89552*0.89466
10/27/2015 06:45:00*0.89476*0.89481*0.89501*0.89466
10/27/2015 06:50:00*0.89481*0.89454*0.89486*0.89453
10/27/2015 06:55:00*0.89454*0.89481*0.89491*0.89442
10/27/2015 07:00:00*0.89481*0.89472*0.89491*0.89469
10/27/2015 07:05:00*0.89472*0.89508*0.89512*0.89472
10/27/2015 07:10:00*0.89508*0.89522*0.89527*0.89483
10/27/2015 07:15:00*0.89522*0.89548*0.89584*0.89514
10/27/2015 07:20:00*0.89548*0.89552*0.89562*0.8954
10/27/2015 07:25:00*0.89552*0.89535*0.89566*0.89525
10/27/2015 07:30:00*0.89535*0.89571*0.89594*0.89535
10/27/2015 07:35:00*0.89571*0.89575*0.89591*0.89567
10/27/2015 07:40:00*0.89575*0.89592*0.89594*0.89562
10/27/2015 07:45:00*0.89592*0.89568*0.89594*0.89532
10/27/2015 07:50:00*0.89568*0.89454*0.8958*0.89447
10/27/2015 07:55:00*0.89454*0.89435*0.89482*0.89412
10/27/2015 08:00:00*0.89435*0.89446*0.8945*0.89418
10/27/2015 08:05:00*0.89446*0.89479*0.89486*0.89443
10/27/2015 08:10:00*0.89479*0.89534*0.89547*0.89478
10/27/2015 08:15:00*0.89534*0.8953*0.89558*0.89511
10/27/2015 08:20:00*0.8953*0.89488*0.8954*0.89488
10/27/2015 08:25:00*0.89488*0.89567*0.89577*0.89487
10/27/2015 08:30:00*0.89567*0.89514*0.8963*0.89512
10/27/2015 08:35:00*0.89514*0.89579*0.89686*0.89485
10/27/2015 08:40:00*0.89579*0.89608*0.89621*0.89566
10/27/2015 08:45:00*0.89608*0.89599*0.89611*0.89552
10/27/2015 08:50:00*0.89599*0.8961*0.89614*0.89575
10/27/2015 08:55:00*0.8961*0.89669*0.89669*0.89602
10/27/2015 09:00:00*0.89669*0.89756*0.89772*0.89652
10/27/2015 09:05:00*0.89756*0.89841*0.89841*0.89715
10/27/2015 09:10:00*0.89841*0.89861*0.89869*0.89812
10/27/2015 09:15:00*0.89861*0.89916*0.89916*0.89839
10/27/2015 09:20:00*0.89916*0.89961*0.90009*0.89897
10/27/2015 09:25:00*0.89961*0.89984*0.89992*0.89944
10/27/2015 09:30:00*0.89984*0.8992*0.89998*0.89907
10/27/2015 09:35:00*0.8992*0.89943*0.89976*0.89907
10/27/2015 09:40:00*0.89943*0.89941*0.89964*0.89894
10/27/2015 09:45:00*0.89941*0.89942*0.89971*0.89921
10/27/2015 09:50:00*0.89942*0.8993*0.89963*0.89887
10/27/2015 09:55:00*0.8993*0.8983*0.89938*0.89808
10/27/2015 10:00:00*0.8983*0.89778*0.89884*0.89759
10/27/2015 10:05:00*0.89778*0.89843*0.89878*0.89778
10/27/2015 10:10:00*0.89843*0.89907*0.89907*0.89838
10/27/2015 10:15:00*0.89907*0.89948*0.8996*0.89888
10/27/2015 10:20:00*0.89948*0.89943*0.89959*0.89862
10/27/2015 10:25:00*0.89943*0.89876*0.89949*0.89851
10/27/2015 10:30:00*0.89876*0.89935*0.89941*0.89859
10/27/2015 10:35:00*0.89935*0.89974*0.89994*0.89924
10/27/2015 10:40:00*0.89974*0.89984*0.90018*0.89948
10/27/2015 10:45:00*0.89984*0.89934*0.90002*0.89926
10/27/2015 10:50:00*0.89934*0.89964*0.89967*0.89927
10/27/2015 10:55:00*0.89964*0.89904*0.89966*0.89863
10/27/2015 11:00:00*0.89904*0.89917*0.89961*0.89893
10/27/2015 11:05:00*0.89917*0.89881*0.8993*0.89881
10/27/2015 11:10:00*0.89881*0.89906*0.89929*0.89859
10/27/2015 11:15:00*0.89906*0.89894*0.8994*0.89881
10/27/2015 11:20:00*0.89894*0.89914*0.89936*0.89878
10/27/2015 11:25:00*0.89914*0.899*0.89933*0.89891
10/27/2015 11:30:00*0.899*0.89909*0.8992*0.89877
10/27/2015 11:35:00*0.89909*0.89921*0.89937*0.89871
10/27/2015 11:40:00*0.89921*0.89923*0.89943*0.89913
10/27/2015 11:45:00*0.89923*0.89883*0.8993*0.89877
10/27/2015 11:50:00*0.89883*0.89895*0.89927*0.89879
10/27/2015 11:55:00*0.89895*0.89929*0.8994*0.89894
10/27/2015 12:00:00*0.89929*0.90038*0.90043*0.89926
10/27/2015 12:05:00*0.90038*0.89989*0.90044*0.89956
10/27/2015 12:10:00*0.89989*0.90059*0.9006*0.89989
10/27/2015 12:15:00*0.90059*0.90042*0.90062*0.90002
10/27/2015 12:20:00*0.90042*0.90058*0.9008*0.90033
10/27/2015 12:25:00*0.90058*0.90021*0.90073*0.90018
10/27/2015 12:30:00*0.90021*0.90012*0.9004*0.90012
10/27/2015 12:35:00*0.90012*0.89996*0.90016*0.89982
10/27/2015 12:40:00*0.89996*0.8999*0.90043*0.89979
10/27/2015 12:45:00*0.8999*0.89941*0.89992*0.89935
10/27/2015 12:50:00*0.89941*0.89951*0.89952*0.89899
10/27/2015 12:55:00*0.89951*0.89952*0.89964*0.8994
10/27/2015 13:00:00*0.89952*0.89952*0.8996*0.8991
10/27/2015 13:05:00*0.89952*0.89894*0.89967*0.89887
10/27/2015 13:10:00*0.89894*0.89847*0.89904*0.89828
10/27/2015 13:15:00*0.89847*0.89902*0.89915*0.89841
10/27/2015 13:20:00*0.89902*0.89879*0.89905*0.89859
10/27/2015 13:25:00*0.89879*0.89872*0.8991*0.89851
10/27/2015 13:30:00*0.89872*0.89865*0.89885*0.89839
10/27/2015 13:35:00*0.89865*0.89857*0.89881*0.89841
10/27/2015 13:40:00*0.89857*0.89889*0.89898*0.89848
10/27/2015 13:45:00*0.89889*0.89884*0.89898*0.89868
10/27/2015 13:50:00*0.89884*0.89885*0.89896*0.89876
10/27/2015 13:55:00*0.89885*0.89878*0.89894*0.89863
10/27/2015 14:00:00*0.89878*0.89865*0.89887*0.89857
10/27/2015 14:05:00*0.89865*0.89876*0.89883*0.89844
10/27/2015 14:10:00*0.89876*0.89867*0.89886*0.89853
10/27/2015 14:15:00*0.89867*0.89854*0.89907*0.89853
10/27/2015 14:20:00*0.89854*0.89848*0.8986*0.89811
10/27/2015 14:25:00*0.89848*0.89878*0.89878*0.89846
10/27/2015 14:30:00*0.89878*0.89876*0.89909*0.89849
10/27/2015 14:35:00*0.89876*0.89891*0.89895*0.89866
10/27/2015 14:40:00*0.89891*0.89879*0.89898*0.89862
10/27/2015 14:45:00*0.89879*0.89873*0.89888*0.89869
10/27/2015 14:50:00*0.89873*0.89881*0.89885*0.89851
10/27/2015 14:55:00*0.89881*0.89917*0.89922*0.89878
10/27/2015 15:00:00*0.89917*0.89928*0.89931*0.89895
10/27/2015 15:05:00*0.89928*0.89898*0.89928*0.89893
10/27/2015 15:10:00*0.89898*0.89878*0.89912*0.89875
10/27/2015 15:15:00*0.89878*0.89875*0.89892*0.89865
10/27/2015 15:20:00*0.89875*0.89872*0.89879*0.89862
10/27/2015 15:25:00*0.89872*0.89881*0.89891*0.8987
10/27/2015 15:30:00*0.89881*0.89889*0.89897*0.89869
10/27/2015 15:35:00*0.89889*0.89894*0.89913*0.89872
10/27/2015 15:40:00*0.89894*0.89877*0.89894*0.89861
10/27/2015 15:45:00*0.89877*0.89887*0.89905*0.89877
10/27/2015 15:50:00*0.89887*0.89871*0.89887*0.89856
10/27/2015 15:55:00*0.89871*0.89858*0.89881*0.89858
10/27/2015 16:00:00*0.89858*0.89898*0.89922*0.89857
10/27/2015 16:05:00*0.89898*0.89904*0.89917*0.89884
10/27/2015 16:10:00*0.89904*0.89924*0.89938*0.89904
10/27/2015 16:15:00*0.89924*0.899*0.89935*0.89893
10/27/2015 16:20:00*0.899*0.8986*0.899*0.89845
10/27/2015 16:25:00*0.8986*0.89867*0.89874*0.89856
10/27/2015 16:30:00*0.89867*0.89755*0.89867*0.89745
10/27/2015 16:35:00*0.89755*0.89707*0.89762*0.8968
10/27/2015 16:40:00*0.89707*0.89747*0.89768*0.89694
10/27/2015 16:45:00*0.89747*0.89691*0.89781*0.89691
10/27/2015 16:50:00*0.89691*0.89741*0.89747*0.89665
10/27/2015 16:55:00*0.89741*0.8971*0.89748*0.89703
10/27/2015 17:00:00*0.8971*0.89696*0.8971*0.89664
