10/25/2015 17:05:00*0.88726*0.88745*0.88745*0.88674
10/25/2015 17:10:00*0.88745*0.88792*0.88819*0.88741
10/25/2015 17:15:00*0.88792*0.88797*0.88803*0.88782
10/25/2015 17:20:00*0.88797*0.88825*0.88848*0.8878
10/25/2015 17:25:00*0.88825*0.889*0.8892*0.88821
10/25/2015 17:30:00*0.889*0.8896*0.88982*0.889
10/25/2015 17:35:00*0.8896*0.88904*0.89*0.889
10/25/2015 17:40:00*0.88904*0.88977*0.88979*0.88896
10/25/2015 17:45:00*0.88977*0.88824*0.88977*0.88773
10/25/2015 17:50:00*0.88824*0.88934*0.88973*0.88753
10/25/2015 17:55:00*0.88934*0.88767*0.8896*0.88695
10/25/2015 18:00:00*0.88767*0.88813*0.88843*0.88755
10/25/2015 18:05:00*0.88813*0.88797*0.88834*0.88788
10/25/2015 18:10:00*0.88797*0.88791*0.88797*0.88768
10/25/2015 18:15:00*0.88791*0.88813*0.88835*0.88788
10/25/2015 18:20:00*0.88813*0.88804*0.88816*0.88782
10/25/2015 18:25:00*0.88804*0.88851*0.88851*0.88789
10/25/2015 18:30:00*0.88851*0.88847*0.88853*0.88826
10/25/2015 18:35:00*0.88847*0.88839*0.88863*0.88836
10/25/2015 18:40:00*0.88839*0.88848*0.88849*0.88782
10/25/2015 18:45:00*0.88848*0.88884*0.88912*0.88844
10/25/2015 18:50:00*0.88884*0.88899*0.88901*0.8886
10/25/2015 18:55:00*0.88899*0.88907*0.88922*0.88889
10/25/2015 19:00:00*0.88907*0.88885*0.88922*0.8888
10/25/2015 19:05:00*0.88885*0.88882*0.88903*0.88864
10/25/2015 19:10:00*0.88882*0.88889*0.88889*0.88865
10/25/2015 19:15:00*0.88889*0.88927*0.8893*0.88881
10/25/2015 19:20:00*0.88927*0.88919*0.88927*0.88912
10/25/2015 19:25:00*0.88919*0.88896*0.88935*0.88896
10/25/2015 19:30:00*0.88896*0.88893*0.88898*0.88885
10/25/2015 19:35:00*0.88893*0.88915*0.88927*0.88893
10/25/2015 19:40:00*0.88915*0.88875*0.88915*0.88874
10/25/2015 19:45:00*0.88875*0.88935*0.88936*0.88874
10/25/2015 19:50:00*0.88935*0.88873*0.88936*0.88872
10/25/2015 19:55:00*0.88873*0.8886*0.88875*0.88854
10/25/2015 20:00:00*0.8886*0.88873*0.8888*0.88858
10/25/2015 20:05:00*0.88873*0.88939*0.88948*0.88866
10/25/2015 20:10:00*0.88939*0.88927*0.88939*0.88888
10/25/2015 20:15:00*0.88927*0.88917*0.88936*0.88902
10/25/2015 20:20:00*0.88917*0.88956*0.88958*0.88916
10/25/2015 20:25:00*0.88956*0.88946*0.88992*0.88933
10/25/2015 20:30:00*0.88946*0.88955*0.88964*0.88943
10/25/2015 20:35:00*0.88955*0.88976*0.88982*0.88928
10/25/2015 20:40:00*0.88976*0.88931*0.88985*0.88921
10/25/2015 20:45:00*0.88931*0.88947*0.88965*0.88915
10/25/2015 20:50:00*0.88947*0.88927*0.8897*0.88926
10/25/2015 20:55:00*0.88927*0.89004*0.89004*0.8891
10/25/2015 21:00:00*0.89004*0.88962*0.89021*0.88959
10/25/2015 21:05:00*0.88962*0.89023*0.89044*0.88959
10/25/2015 21:10:00*0.89023*0.89008*0.89023*0.89
10/25/2015 21:15:00*0.89008*0.88998*0.8905*0.88998
10/25/2015 21:20:00*0.88998*0.88987*0.8901*0.88981
10/25/2015 21:25:00*0.88987*0.88999*0.88999*0.88976
10/25/2015 21:30:00*0.88999*0.89022*0.89023*0.8899
10/25/2015 21:35:00*0.89022*0.89003*0.89044*0.88999
10/25/2015 21:40:00*0.89003*0.89005*0.89015*0.88984
10/25/2015 21:45:00*0.89005*0.88988*0.89014*0.88988
10/25/2015 21:50:00*0.88988*0.8898*0.89001*0.88976
10/25/2015 21:55:00*0.8898*0.89046*0.89051*0.8898
10/25/2015 22:00:00*0.89046*0.89044*0.89054*0.89032
10/25/2015 22:05:00*0.89044*0.89104*0.89113*0.89044
10/25/2015 22:10:00*0.89104*0.89092*0.89117*0.89084
10/25/2015 22:15:00*0.89092*0.89103*0.89104*0.8908
10/25/2015 22:20:00*0.89103*0.89112*0.89114*0.89098
10/25/2015 22:25:00*0.89112*0.89145*0.89166*0.89112
10/25/2015 22:30:00*0.89145*0.89117*0.89145*0.89113
10/25/2015 22:35:00*0.89117*0.89116*0.89129*0.89106
10/25/2015 22:40:00*0.89116*0.89149*0.89155*0.89111
10/25/2015 22:45:00*0.89149*0.89117*0.89149*0.89098
10/25/2015 22:50:00*0.89117*0.89098*0.89117*0.89094
10/25/2015 22:55:00*0.89098*0.89108*0.89144*0.8909
10/25/2015 23:00:00*0.89108*0.89128*0.89134*0.8909
10/25/2015 23:05:00*0.89128*0.89152*0.89155*0.89118
10/25/2015 23:10:00*0.89152*0.89166*0.89166*0.89142
10/25/2015 23:15:00*0.89166*0.89139*0.89175*0.89125
10/25/2015 23:20:00*0.89139*0.89162*0.89187*0.89138
10/25/2015 23:25:00*0.89162*0.89189*0.8925*0.8915
10/25/2015 23:30:00*0.89189*0.89184*0.89194*0.89164
10/25/2015 23:35:00*0.89184*0.89209*0.89212*0.89176
10/25/2015 23:40:00*0.89209*0.89239*0.89242*0.89204
10/25/2015 23:45:00*0.89239*0.89257*0.89328*0.89212
10/25/2015 23:50:00*0.89257*0.89274*0.89277*0.89253
10/25/2015 23:55:00*0.89274*0.89223*0.89274*0.89205
10/26/2015 00:00:00*0.89223*0.89195*0.89226*0.89194
10/26/2015 00:05:00*0.89195*0.89238*0.89262*0.89192
10/26/2015 00:10:00*0.89238*0.89208*0.8925*0.89176
10/26/2015 00:15:00*0.89208*0.89207*0.89228*0.89169
10/26/2015 00:20:00*0.89207*0.89178*0.89207*0.89171
10/26/2015 00:25:00*0.89178*0.8918*0.89181*0.89172
10/26/2015 00:30:00*0.8918*0.89225*0.8923*0.89178
10/26/2015 00:35:00*0.89225*0.89222*0.89243*0.8921
10/26/2015 00:40:00*0.89222*0.89198*0.89222*0.89184
10/26/2015 00:45:00*0.89198*0.89227*0.89233*0.89182
10/26/2015 00:50:00*0.89227*0.89204*0.89231*0.89183
10/26/2015 00:55:00*0.89204*0.89246*0.89253*0.89196
10/26/2015 01:00:00*0.89246*0.89227*0.89257*0.89223
10/26/2015 01:05:00*0.89227*0.89216*0.89245*0.89215
10/26/2015 01:10:00*0.89216*0.89239*0.89262*0.89214
10/26/2015 01:15:00*0.89239*0.89209*0.8924*0.89196
10/26/2015 01:20:00*0.89209*0.89203*0.89221*0.89198
10/26/2015 01:25:00*0.89203*0.89223*0.89223*0.89186
10/26/2015 01:30:00*0.89223*0.89225*0.89243*0.89213
10/26/2015 01:35:00*0.89225*0.89221*0.89241*0.89215
10/26/2015 01:40:00*0.89221*0.89206*0.89229*0.89204
10/26/2015 01:45:00*0.89206*0.89196*0.89212*0.8917
10/26/2015 01:50:00*0.89196*0.89208*0.89227*0.89193
10/26/2015 01:55:00*0.89208*0.89219*0.89219*0.89192
10/26/2015 02:00:00*0.89219*0.89224*0.89234*0.89201
10/26/2015 02:05:00*0.89224*0.89239*0.89246*0.89219
10/26/2015 02:10:00*0.89239*0.89243*0.89254*0.89235
10/26/2015 02:15:00*0.89243*0.89244*0.89256*0.89224
10/26/2015 02:20:00*0.89244*0.89212*0.89244*0.89212
10/26/2015 02:25:00*0.89212*0.89219*0.89227*0.89212
10/26/2015 02:30:00*0.89219*0.89237*0.89243*0.89215
10/26/2015 02:35:00*0.89237*0.89253*0.89289*0.89218
10/26/2015 02:40:00*0.89253*0.89227*0.89253*0.89227
10/26/2015 02:45:00*0.89227*0.89231*0.89239*0.89215
10/26/2015 02:50:00*0.89231*0.89233*0.89252*0.89208
10/26/2015 02:55:00*0.89233*0.89243*0.89243*0.89195
10/26/2015 03:00:00*0.89243*0.89225*0.89245*0.89212
10/26/2015 03:05:00*0.89225*0.89206*0.89238*0.89188
10/26/2015 03:10:00*0.89206*0.89176*0.89208*0.89166
10/26/2015 03:15:00*0.89176*0.89143*0.89188*0.8913
10/26/2015 03:20:00*0.89143*0.89171*0.89173*0.89143
10/26/2015 03:25:00*0.89171*0.89187*0.89192*0.89165
10/26/2015 03:30:00*0.89187*0.89108*0.89211*0.89107
10/26/2015 03:35:00*0.89108*0.89068*0.89127*0.89065
10/26/2015 03:40:00*0.89068*0.89081*0.89087*0.89048
10/26/2015 03:45:00*0.89081*0.89056*0.89089*0.89056
10/26/2015 03:50:00*0.89056*0.89102*0.8912*0.89055
10/26/2015 03:55:00*0.89102*0.8907*0.89107*0.89042
10/26/2015 04:00:00*0.8907*0.8905*0.89078*0.89023
10/26/2015 04:05:00*0.8905*0.88966*0.89057*0.88966
10/26/2015 04:10:00*0.88966*0.88936*0.88966*0.8892
10/26/2015 04:15:00*0.88936*0.88957*0.88978*0.88922
10/26/2015 04:20:00*0.88957*0.88972*0.88977*0.8895
10/26/2015 04:25:00*0.88972*0.88928*0.88974*0.88924
10/26/2015 04:30:00*0.88928*0.88969*0.89007*0.88928
10/26/2015 04:35:00*0.88969*0.88997*0.89001*0.88956
10/26/2015 04:40:00*0.88997*0.89012*0.89016*0.8898
10/26/2015 04:45:00*0.89012*0.89012*0.89021*0.88972
10/26/2015 04:50:00*0.89012*0.88979*0.89027*0.88956
10/26/2015 04:55:00*0.88979*0.8897*0.8899*0.88952
10/26/2015 05:00:00*0.8897*0.88961*0.88988*0.88953
10/26/2015 05:05:00*0.88961*0.88923*0.88982*0.88887
10/26/2015 05:10:00*0.88923*0.88883*0.88938*0.88875
10/26/2015 05:15:00*0.88883*0.88922*0.8893*0.88875
10/26/2015 05:20:00*0.88922*0.88903*0.88922*0.8889
10/26/2015 05:25:00*0.88903*0.88905*0.88926*0.88897
10/26/2015 05:30:00*0.88905*0.88888*0.88909*0.88864
10/26/2015 05:35:00*0.88888*0.88901*0.88908*0.88884
10/26/2015 05:40:00*0.88901*0.88895*0.88915*0.88895
10/26/2015 05:45:00*0.88895*0.88859*0.88896*0.88854
10/26/2015 05:50:00*0.88859*0.88824*0.88872*0.8881
10/26/2015 05:55:00*0.88824*0.88825*0.88842*0.88809
10/26/2015 06:00:00*0.88825*0.88814*0.88842*0.88808
10/26/2015 06:05:00*0.88814*0.88848*0.88856*0.88807
10/26/2015 06:10:00*0.88848*0.88853*0.88861*0.88833
10/26/2015 06:15:00*0.88853*0.88856*0.88869*0.88848
10/26/2015 06:20:00*0.88856*0.8884*0.88863*0.88838
10/26/2015 06:25:00*0.8884*0.88892*0.88893*0.88827
10/26/2015 06:30:00*0.88892*0.88876*0.88914*0.88874
10/26/2015 06:35:00*0.88876*0.88879*0.88908*0.88875
10/26/2015 06:40:00*0.88879*0.88902*0.88937*0.88876
10/26/2015 06:45:00*0.88902*0.88927*0.88948*0.88902
10/26/2015 06:50:00*0.88927*0.88923*0.8893*0.88909
10/26/2015 06:55:00*0.88923*0.88901*0.88933*0.88897
10/26/2015 07:00:00*0.88901*0.88897*0.88933*0.88877
10/26/2015 07:05:00*0.88897*0.88931*0.88932*0.88895
10/26/2015 07:10:00*0.88931*0.88949*0.88962*0.88929
10/26/2015 07:15:00*0.88949*0.88896*0.88949*0.88896
10/26/2015 07:20:00*0.88896*0.88924*0.88942*0.88881
10/26/2015 07:25:00*0.88924*0.88889*0.88927*0.88875
10/26/2015 07:30:00*0.88889*0.88926*0.88939*0.88882
10/26/2015 07:35:00*0.88926*0.88921*0.88938*0.88908
10/26/2015 07:40:00*0.88921*0.88924*0.88945*0.88919
10/26/2015 07:45:00*0.88924*0.8893*0.88931*0.88917
10/26/2015 07:50:00*0.8893*0.8892*0.8893*0.88901
10/26/2015 07:55:00*0.8892*0.88949*0.8895*0.88897
10/26/2015 08:00:00*0.88949*0.88965*0.88975*0.88946
10/26/2015 08:05:00*0.88965*0.88999*0.89019*0.88958
10/26/2015 08:10:00*0.88999*0.89049*0.8906*0.88999
10/26/2015 08:15:00*0.89049*0.89051*0.8907*0.89022
10/26/2015 08:20:00*0.89051*0.89098*0.891*0.89045
10/26/2015 08:25:00*0.89098*0.89102*0.8914*0.89073
10/26/2015 08:30:00*0.89102*0.89056*0.89129*0.89049
10/26/2015 08:35:00*0.89056*0.89078*0.89118*0.89049
10/26/2015 08:40:00*0.89078*0.8909*0.89119*0.89065
10/26/2015 08:45:00*0.8909*0.89075*0.89097*0.89062
10/26/2015 08:50:00*0.89075*0.8906*0.89086*0.89025
10/26/2015 08:55:00*0.8906*0.89058*0.89088*0.89047
10/26/2015 09:00:00*0.89058*0.89105*0.89106*0.89058
10/26/2015 09:05:00*0.89105*0.89116*0.89126*0.89094
10/26/2015 09:10:00*0.89116*0.89109*0.89134*0.89101
10/26/2015 09:15:00*0.89109*0.89121*0.8913*0.8909
10/26/2015 09:20:00*0.89121*0.89103*0.89124*0.89088
10/26/2015 09:25:00*0.89103*0.89112*0.89125*0.891
10/26/2015 09:30:00*0.89112*0.89096*0.89125*0.89087
10/26/2015 09:35:00*0.89096*0.89121*0.89145*0.8908
10/26/2015 09:40:00*0.89121*0.89097*0.89137*0.89094
10/26/2015 09:45:00*0.89097*0.89173*0.89187*0.89091
10/26/2015 09:50:00*0.89173*0.89216*0.89223*0.89156
10/26/2015 09:55:00*0.89216*0.8921*0.89221*0.89172
10/26/2015 10:00:00*0.8921*0.89167*0.89229*0.89166
10/26/2015 10:05:00*0.89167*0.89187*0.8925*0.89156
10/26/2015 10:10:00*0.89187*0.89186*0.89192*0.89154
10/26/2015 10:15:00*0.89186*0.89158*0.89217*0.89156
10/26/2015 10:20:00*0.89158*0.89238*0.89238*0.89154
10/26/2015 10:25:00*0.89238*0.89256*0.89312*0.89238
10/26/2015 10:30:00*0.89256*0.8923*0.89279*0.89223
10/26/2015 10:35:00*0.8923*0.89221*0.89245*0.89203
10/26/2015 10:40:00*0.89221*0.89231*0.89239*0.89198
10/26/2015 10:45:00*0.89231*0.89195*0.89231*0.89175
10/26/2015 10:50:00*0.89195*0.8921*0.8922*0.89183
10/26/2015 10:55:00*0.8921*0.89205*0.89225*0.89189
10/26/2015 11:00:00*0.89205*0.8921*0.89216*0.8917
10/26/2015 11:05:00*0.8921*0.89181*0.89243*0.89178
10/26/2015 11:10:00*0.89181*0.89189*0.89199*0.89166
10/26/2015 11:15:00*0.89189*0.89183*0.89219*0.89181
10/26/2015 11:20:00*0.89183*0.89174*0.89189*0.89151
10/26/2015 11:25:00*0.89174*0.89182*0.89194*0.89165
10/26/2015 11:30:00*0.89182*0.89189*0.89199*0.89165
10/26/2015 11:35:00*0.89189*0.89171*0.89212*0.89163
10/26/2015 11:40:00*0.89171*0.89173*0.8918*0.89134
10/26/2015 11:45:00*0.89173*0.89197*0.89197*0.89159
10/26/2015 11:50:00*0.89197*0.89201*0.89209*0.89167
10/26/2015 11:55:00*0.89201*0.8924*0.8924*0.89201
10/26/2015 12:00:00*0.8924*0.89207*0.89242*0.89182
10/26/2015 12:05:00*0.89207*0.89271*0.89271*0.8917
10/26/2015 12:10:00*0.89271*0.89263*0.893*0.89243
10/26/2015 12:15:00*0.89263*0.89252*0.89269*0.89225
10/26/2015 12:20:00*0.89252*0.89233*0.89267*0.8923
10/26/2015 12:25:00*0.89233*0.89228*0.89248*0.89219
10/26/2015 12:30:00*0.89228*0.89214*0.89238*0.89203
10/26/2015 12:35:00*0.89214*0.89194*0.89215*0.89188
10/26/2015 12:40:00*0.89194*0.89202*0.89209*0.89183
10/26/2015 12:45:00*0.89202*0.89178*0.89223*0.89171
10/26/2015 12:50:00*0.89178*0.89152*0.89186*0.89136
10/26/2015 12:55:00*0.89152*0.89164*0.89184*0.89144
10/26/2015 13:00:00*0.89164*0.89148*0.89168*0.8914
10/26/2015 13:05:00*0.89148*0.89177*0.89193*0.89137
10/26/2015 13:10:00*0.89177*0.89166*0.8919*0.89158
10/26/2015 13:15:00*0.89166*0.89169*0.89184*0.89149
10/26/2015 13:20:00*0.89169*0.89126*0.8917*0.89126
10/26/2015 13:25:00*0.89126*0.89133*0.89147*0.89126
10/26/2015 13:30:00*0.89133*0.89117*0.89145*0.89116
10/26/2015 13:35:00*0.89117*0.89107*0.89146*0.89107
10/26/2015 13:40:00*0.89107*0.8912*0.8912*0.89098
10/26/2015 13:45:00*0.8912*0.89129*0.89148*0.89114
10/26/2015 13:50:00*0.89129*0.89153*0.89156*0.89126
10/26/2015 13:55:00*0.89153*0.89151*0.89169*0.89147
10/26/2015 14:00:00*0.89151*0.89149*0.89174*0.8912
10/26/2015 14:05:00*0.89149*0.89162*0.89226*0.89122
10/26/2015 14:10:00*0.89162*0.89175*0.89189*0.89156
10/26/2015 14:15:00*0.89175*0.8919*0.892*0.89165
10/26/2015 14:20:00*0.8919*0.89207*0.89214*0.89186
10/26/2015 14:25:00*0.89207*0.89233*0.89249*0.89202
10/26/2015 14:30:00*0.89233*0.89273*0.89279*0.89229
10/26/2015 14:35:00*0.89273*0.89278*0.89296*0.89259
10/26/2015 14:40:00*0.89278*0.89286*0.8929*0.89265
10/26/2015 14:45:00*0.89286*0.89314*0.89332*0.89286
10/26/2015 14:50:00*0.89314*0.89288*0.89326*0.89274
10/26/2015 14:55:00*0.89288*0.89287*0.89303*0.8925
10/26/2015 15:00:00*0.89287*0.89316*0.89316*0.89262
10/26/2015 15:05:00*0.89316*0.89279*0.89316*0.89271
10/26/2015 15:10:00*0.89279*0.89305*0.89308*0.89274
10/26/2015 15:15:00*0.89305*0.89345*0.89345*0.89292
10/26/2015 15:20:00*0.89345*0.89347*0.89363*0.89333
10/26/2015 15:25:00*0.89347*0.89364*0.89391*0.89345
10/26/2015 15:30:00*0.89364*0.8932*0.89369*0.89319
10/26/2015 15:35:00*0.8932*0.89317*0.89332*0.89306
10/26/2015 15:40:00*0.89317*0.89314*0.89325*0.89312
10/26/2015 15:45:00*0.89314*0.89304*0.89317*0.89302
10/26/2015 15:50:00*0.89304*0.89289*0.89322*0.89276
10/26/2015 15:55:00*0.89289*0.89279*0.89301*0.89273
10/26/2015 16:00:00*0.89279*0.8928*0.89293*0.89248
10/26/2015 16:05:00*0.8928*0.89306*0.89323*0.89266
10/26/2015 16:10:00*0.89306*0.89302*0.89317*0.89302
10/26/2015 16:15:00*0.89302*0.89299*0.89308*0.89287
10/26/2015 16:20:00*0.89299*0.89289*0.89309*0.89289
10/26/2015 16:25:00*0.89289*0.89283*0.89301*0.89276
10/26/2015 16:30:00*0.89283*0.89231*0.89291*0.89229
10/26/2015 16:35:00*0.89231*0.89251*0.89251*0.89216
10/26/2015 16:40:00*0.89251*0.89248*0.89266*0.89242
10/26/2015 16:45:00*0.89248*0.89326*0.89341*0.8924
10/26/2015 16:50:00*0.89326*0.893*0.89336*0.89265
10/26/2015 16:55:00*0.893*0.89263*0.89303*0.89239
10/26/2015 17:00:00*0.89263*0.89254*0.89287*0.89243
