10/22/2015 17:05:00*0.88884*0.88838*0.88892*0.88786
10/22/2015 17:10:00*0.88838*0.88868*0.88898*0.88755
10/22/2015 17:15:00*0.88868*0.88826*0.88869*0.88799
10/22/2015 17:20:00*0.88826*0.88788*0.88842*0.88787
10/22/2015 17:25:00*0.88788*0.88748*0.88788*0.88686
10/22/2015 17:30:00*0.88748*0.88744*0.88753*0.88743
10/22/2015 17:35:00*0.88744*0.88832*0.88832*0.88731
10/22/2015 17:40:00*0.88832*0.88865*0.88866*0.88802
10/22/2015 17:45:00*0.88865*0.88835*0.88866*0.88734
10/22/2015 17:50:00*0.88835*0.88831*0.88868*0.88812
10/22/2015 17:55:00*0.88831*0.88878*0.88905*0.88828
10/22/2015 18:00:00*0.88878*0.88773*0.88881*0.8876
10/22/2015 18:05:00*0.88773*0.8886*0.88864*0.88773
10/22/2015 18:10:00*0.8886*0.88843*0.88871*0.88841
10/22/2015 18:15:00*0.88843*0.88882*0.88896*0.88842
10/22/2015 18:20:00*0.88882*0.88887*0.88894*0.88875
10/22/2015 18:25:00*0.88887*0.88881*0.88896*0.88878
10/22/2015 18:30:00*0.88881*0.88891*0.88892*0.88881
10/22/2015 18:35:00*0.88891*0.88885*0.88892*0.88877
10/22/2015 18:40:00*0.88885*0.88884*0.88894*0.88882
10/22/2015 18:45:00*0.88884*0.88859*0.88885*0.8885
10/22/2015 18:50:00*0.88859*0.88874*0.88882*0.88858
10/22/2015 18:55:00*0.88874*0.88857*0.88874*0.88851
10/22/2015 19:00:00*0.88857*0.88857*0.88871*0.88857
10/22/2015 19:05:00*0.88857*0.88893*0.88903*0.88814
10/22/2015 19:10:00*0.88893*0.88941*0.88953*0.8886
10/22/2015 19:15:00*0.88941*0.89067*0.89077*0.88932
10/22/2015 19:20:00*0.89067*0.89033*0.89072*0.89023
10/22/2015 19:25:00*0.89033*0.89051*0.89125*0.89031
10/22/2015 19:30:00*0.89051*0.89*0.89081*0.88995
10/22/2015 19:35:00*0.89*0.89039*0.89051*0.88989
10/22/2015 19:40:00*0.89039*0.89053*0.89053*0.89037
10/22/2015 19:45:00*0.89053*0.89068*0.89079*0.89046
10/22/2015 19:50:00*0.89068*0.89066*0.89078*0.89056
10/22/2015 19:55:00*0.89066*0.89042*0.89092*0.89041
10/22/2015 20:00:00*0.89042*0.89019*0.89042*0.89004
10/22/2015 20:05:00*0.89019*0.88995*0.89019*0.88979
10/22/2015 20:10:00*0.88995*0.89036*0.89059*0.88993
10/22/2015 20:15:00*0.89036*0.89019*0.89047*0.89012
10/22/2015 20:20:00*0.89019*0.89008*0.89022*0.89002
10/22/2015 20:25:00*0.89008*0.8903*0.89043*0.89006
10/22/2015 20:30:00*0.8903*0.89013*0.89033*0.89007
10/22/2015 20:35:00*0.89013*0.89027*0.89036*0.89013
10/22/2015 20:40:00*0.89027*0.89047*0.89064*0.89006
10/22/2015 20:45:00*0.89047*0.89105*0.89116*0.89041
10/22/2015 20:50:00*0.89105*0.8914*0.89199*0.89098
10/22/2015 20:55:00*0.8914*0.89366*0.89477*0.89119
10/22/2015 21:00:00*0.89366*0.8937*0.89491*0.89333
10/22/2015 21:05:00*0.8937*0.8943*0.89434*0.89355
10/22/2015 21:10:00*0.8943*0.8945*0.89467*0.89419
10/22/2015 21:15:00*0.8945*0.89465*0.895*0.89439
10/22/2015 21:20:00*0.89465*0.89478*0.89504*0.89465
10/22/2015 21:25:00*0.89478*0.89449*0.89491*0.89433
10/22/2015 21:30:00*0.89449*0.89393*0.89449*0.89363
10/22/2015 21:35:00*0.89393*0.89369*0.89396*0.89321
10/22/2015 21:40:00*0.89369*0.89417*0.89482*0.89369
10/22/2015 21:45:00*0.89417*0.89337*0.89417*0.89315
10/22/2015 21:50:00*0.89337*0.89316*0.89351*0.89313
10/22/2015 21:55:00*0.89316*0.89307*0.89321*0.89292
10/22/2015 22:00:00*0.89307*0.89323*0.89329*0.89292
10/22/2015 22:05:00*0.89323*0.89347*0.89362*0.89305
10/22/2015 22:10:00*0.89347*0.89338*0.89381*0.89334
10/22/2015 22:15:00*0.89338*0.89331*0.89347*0.89309
10/22/2015 22:20:00*0.89331*0.89344*0.89345*0.89331
10/22/2015 22:25:00*0.89344*0.89347*0.89353*0.89324
10/22/2015 22:30:00*0.89347*0.8937*0.89375*0.89347
10/22/2015 22:35:00*0.8937*0.89339*0.8937*0.8932
10/22/2015 22:40:00*0.89339*0.89313*0.89339*0.89305
10/22/2015 22:45:00*0.89313*0.89365*0.89365*0.89309
10/22/2015 22:50:00*0.89365*0.89348*0.89386*0.89346
10/22/2015 22:55:00*0.89348*0.89382*0.89382*0.89324
10/22/2015 23:00:00*0.89382*0.89431*0.89443*0.89382
10/22/2015 23:05:00*0.89431*0.89407*0.89434*0.89398
10/22/2015 23:10:00*0.89407*0.89475*0.89493*0.89407
10/22/2015 23:15:00*0.89475*0.89467*0.89475*0.89449
10/22/2015 23:20:00*0.89467*0.89473*0.89502*0.89463
10/22/2015 23:25:00*0.89473*0.89478*0.89486*0.89448
10/22/2015 23:30:00*0.89478*0.89502*0.89502*0.89461
10/22/2015 23:35:00*0.89502*0.89475*0.89511*0.89468
10/22/2015 23:40:00*0.89475*0.89462*0.89505*0.8946
10/22/2015 23:45:00*0.89462*0.89465*0.89487*0.89458
10/22/2015 23:50:00*0.89465*0.89455*0.89469*0.89446
10/22/2015 23:55:00*0.89455*0.89461*0.8949*0.89441
10/23/2015 00:00:00*0.89461*0.89451*0.89465*0.8945
10/23/2015 00:05:00*0.89451*0.8944*0.89455*0.89434
10/23/2015 00:10:00*0.8944*0.89484*0.89501*0.8944
10/23/2015 00:15:00*0.89484*0.89481*0.89502*0.89471
10/23/2015 00:20:00*0.89481*0.89469*0.89498*0.89466
10/23/2015 00:25:00*0.89469*0.89475*0.89485*0.89466
10/23/2015 00:30:00*0.89475*0.89468*0.89477*0.89462
10/23/2015 00:35:00*0.89468*0.8947*0.89482*0.89446
10/23/2015 00:40:00*0.8947*0.8949*0.89498*0.89468
10/23/2015 00:45:00*0.8949*0.89489*0.89515*0.89477
10/23/2015 00:50:00*0.89489*0.89503*0.89519*0.89485
10/23/2015 00:55:00*0.89503*0.89497*0.89505*0.89491
10/23/2015 01:00:00*0.89497*0.89484*0.89501*0.89474
10/23/2015 01:05:00*0.89484*0.8946*0.89486*0.89454
10/23/2015 01:10:00*0.8946*0.89444*0.89478*0.89437
10/23/2015 01:15:00*0.89444*0.89403*0.89461*0.89402
10/23/2015 01:20:00*0.89403*0.89399*0.89411*0.89396
10/23/2015 01:25:00*0.89399*0.89388*0.89409*0.89387
10/23/2015 01:30:00*0.89388*0.89358*0.89388*0.8934
10/23/2015 01:35:00*0.89358*0.89348*0.89358*0.89345
10/23/2015 01:40:00*0.89348*0.89344*0.89371*0.89343
10/23/2015 01:45:00*0.89344*0.89344*0.89366*0.89328
10/23/2015 01:50:00*0.89344*0.89363*0.89365*0.89331
10/23/2015 01:55:00*0.89363*0.89371*0.89381*0.89344
10/23/2015 02:00:00*0.89371*0.89405*0.8941*0.89351
10/23/2015 02:05:00*0.89405*0.89405*0.89418*0.89379
10/23/2015 02:10:00*0.89405*0.89406*0.89449*0.89396
10/23/2015 02:15:00*0.89406*0.8938*0.89406*0.89372
10/23/2015 02:20:00*0.8938*0.89373*0.89385*0.89362
10/23/2015 02:25:00*0.89373*0.89354*0.89373*0.89339
10/23/2015 02:30:00*0.89354*0.89338*0.89361*0.89322
10/23/2015 02:35:00*0.89338*0.89399*0.89403*0.89337
10/23/2015 02:40:00*0.89399*0.89422*0.89432*0.89387
10/23/2015 02:45:00*0.89422*0.89408*0.89449*0.89399
10/23/2015 02:50:00*0.89408*0.89396*0.89421*0.89377
10/23/2015 02:55:00*0.89396*0.89312*0.89397*0.89303
10/23/2015 03:00:00*0.89312*0.89298*0.89321*0.89281
10/23/2015 03:05:00*0.89298*0.89358*0.89362*0.89292
10/23/2015 03:10:00*0.89358*0.89372*0.89376*0.89349
10/23/2015 03:15:00*0.89372*0.89431*0.89432*0.89372
10/23/2015 03:20:00*0.89431*0.89536*0.89541*0.8942
10/23/2015 03:25:00*0.89536*0.89643*0.89653*0.89517
10/23/2015 03:30:00*0.89643*0.89513*0.89651*0.89499
10/23/2015 03:35:00*0.89513*0.8955*0.89578*0.89512
10/23/2015 03:40:00*0.8955*0.89545*0.89576*0.89536
10/23/2015 03:45:00*0.89545*0.89512*0.89553*0.89512
10/23/2015 03:50:00*0.89512*0.89456*0.89512*0.89455
10/23/2015 03:55:00*0.89456*0.89423*0.89462*0.89418
10/23/2015 04:00:00*0.89423*0.8938*0.89425*0.89352
10/23/2015 04:05:00*0.8938*0.89388*0.8942*0.89368
10/23/2015 04:10:00*0.89388*0.89305*0.89388*0.89296
10/23/2015 04:15:00*0.89305*0.89316*0.89331*0.89284
10/23/2015 04:20:00*0.89316*0.89313*0.8935*0.89301
10/23/2015 04:25:00*0.89313*0.89327*0.89357*0.89311
10/23/2015 04:30:00*0.89327*0.89282*0.89335*0.89252
10/23/2015 04:35:00*0.89282*0.89264*0.89287*0.89258
10/23/2015 04:40:00*0.89264*0.89143*0.89272*0.89107
10/23/2015 04:45:00*0.89143*0.89123*0.8918*0.89072
10/23/2015 04:50:00*0.89123*0.89163*0.89198*0.89123
10/23/2015 04:55:00*0.89163*0.89157*0.89212*0.89155
10/23/2015 05:00:00*0.89157*0.89272*0.89274*0.89151
10/23/2015 05:05:00*0.89272*0.8921*0.89283*0.89209
10/23/2015 05:10:00*0.8921*0.89071*0.89237*0.89051
10/23/2015 05:15:00*0.89071*0.89104*0.89107*0.88946
10/23/2015 05:20:00*0.89104*0.89131*0.89139*0.89092
10/23/2015 05:25:00*0.89131*0.89047*0.89147*0.8904
10/23/2015 05:30:00*0.89047*0.89109*0.89125*0.89044
10/23/2015 05:35:00*0.89109*0.89178*0.89178*0.89108
10/23/2015 05:40:00*0.89178*0.8917*0.89216*0.89169
10/23/2015 05:45:00*0.8917*0.89066*0.89189*0.89063
10/23/2015 05:50:00*0.89066*0.89093*0.89138*0.89055
10/23/2015 05:55:00*0.89093*0.89149*0.89184*0.89092
10/23/2015 06:00:00*0.89149*0.89153*0.89161*0.89116
10/23/2015 06:05:00*0.89153*0.89113*0.89164*0.89106
10/23/2015 06:10:00*0.89113*0.89092*0.89118*0.89079
10/23/2015 06:15:00*0.89092*0.88978*0.89095*0.88934
10/23/2015 06:20:00*0.88978*0.88949*0.88994*0.88924
10/23/2015 06:25:00*0.88949*0.88927*0.88956*0.88908
10/23/2015 06:30:00*0.88927*0.88912*0.88941*0.88902
10/23/2015 06:35:00*0.88912*0.88899*0.89*0.88898
10/23/2015 06:40:00*0.88899*0.88944*0.88972*0.88899
10/23/2015 06:45:00*0.88944*0.89017*0.89035*0.88934
10/23/2015 06:50:00*0.89017*0.88917*0.89035*0.88876
10/23/2015 06:55:00*0.88917*0.88878*0.88926*0.88859
10/23/2015 07:00:00*0.88878*0.88815*0.88888*0.88761
10/23/2015 07:05:00*0.88815*0.88785*0.88818*0.88749
10/23/2015 07:10:00*0.88785*0.88813*0.88818*0.88772
10/23/2015 07:15:00*0.88813*0.88865*0.88883*0.88807
10/23/2015 07:20:00*0.88865*0.88954*0.89047*0.88837
10/23/2015 07:25:00*0.88954*0.88806*0.88962*0.88795
10/23/2015 07:30:00*0.88806*0.88832*0.88854*0.88753
10/23/2015 07:35:00*0.88832*0.88827*0.88857*0.88749
10/23/2015 07:40:00*0.88827*0.88804*0.88853*0.88763
10/23/2015 07:45:00*0.88804*0.88787*0.88816*0.88729
10/23/2015 07:50:00*0.88787*0.88793*0.88814*0.88756
10/23/2015 07:55:00*0.88793*0.88809*0.8884*0.88766
10/23/2015 08:00:00*0.88809*0.88852*0.88858*0.88752
10/23/2015 08:05:00*0.88852*0.88835*0.88892*0.88824
10/23/2015 08:10:00*0.88835*0.88845*0.88872*0.88801
10/23/2015 08:15:00*0.88845*0.88803*0.88873*0.88803
10/23/2015 08:20:00*0.88803*0.88718*0.88839*0.88678
10/23/2015 08:25:00*0.88718*0.88752*0.88763*0.88676
10/23/2015 08:30:00*0.88752*0.88708*0.88789*0.88693
10/23/2015 08:35:00*0.88708*0.88901*0.88988*0.88708
10/23/2015 08:40:00*0.88901*0.88975*0.88987*0.88866
10/23/2015 08:45:00*0.88975*0.88938*0.88991*0.88926
10/23/2015 08:50:00*0.88938*0.88969*0.88995*0.88936
10/23/2015 08:55:00*0.88969*0.8892*0.88992*0.88792
10/23/2015 09:00:00*0.8892*0.88996*0.89007*0.88913
10/23/2015 09:05:00*0.88996*0.88966*0.8905*0.88956
10/23/2015 09:10:00*0.88966*0.8897*0.88997*0.88897
10/23/2015 09:15:00*0.8897*0.88957*0.89058*0.88915
10/23/2015 09:20:00*0.88957*0.88993*0.89017*0.88903
10/23/2015 09:25:00*0.88993*0.89016*0.89025*0.88934
10/23/2015 09:30:00*0.89016*0.88969*0.89043*0.88947
10/23/2015 09:35:00*0.88969*0.88967*0.88997*0.8893
10/23/2015 09:40:00*0.88967*0.88947*0.88981*0.88898
10/23/2015 09:45:00*0.88947*0.88926*0.88953*0.88901
10/23/2015 09:50:00*0.88926*0.88912*0.88951*0.88889
10/23/2015 09:55:00*0.88912*0.88859*0.88947*0.88843
10/23/2015 10:00:00*0.88859*0.88875*0.88922*0.88823
10/23/2015 10:05:00*0.88875*0.88851*0.88917*0.88847
10/23/2015 10:10:00*0.88851*0.88855*0.88876*0.88826
10/23/2015 10:15:00*0.88855*0.88834*0.88863*0.88828
10/23/2015 10:20:00*0.88834*0.88812*0.889*0.8881
10/23/2015 10:25:00*0.88812*0.8889*0.88893*0.88812
10/23/2015 10:30:00*0.8889*0.88902*0.88908*0.88868
10/23/2015 10:35:00*0.88902*0.8881*0.8891*0.88802
10/23/2015 10:40:00*0.8881*0.88795*0.88833*0.88783
10/23/2015 10:45:00*0.88795*0.8879*0.88843*0.88771
10/23/2015 10:50:00*0.8879*0.88816*0.88865*0.88782
10/23/2015 10:55:00*0.88816*0.8885*0.88862*0.88775
10/23/2015 11:00:00*0.8885*0.88841*0.88902*0.88834
10/23/2015 11:05:00*0.88841*0.88879*0.88896*0.88821
10/23/2015 11:10:00*0.88879*0.88874*0.88894*0.88843
10/23/2015 11:15:00*0.88874*0.88886*0.8894*0.88871
10/23/2015 11:20:00*0.88886*0.88853*0.88891*0.88816
10/23/2015 11:25:00*0.88853*0.88825*0.88901*0.88802
10/23/2015 11:30:00*0.88825*0.88813*0.88866*0.88803
10/23/2015 11:35:00*0.88813*0.88846*0.88869*0.88793
10/23/2015 11:40:00*0.88846*0.88895*0.88903*0.88813
10/23/2015 11:45:00*0.88895*0.88874*0.88904*0.88841
10/23/2015 11:50:00*0.88874*0.88905*0.88916*0.88872
10/23/2015 11:55:00*0.88905*0.88943*0.88946*0.88896
10/23/2015 12:00:00*0.88943*0.8889*0.88955*0.88889
10/23/2015 12:05:00*0.8889*0.88894*0.88913*0.88865
10/23/2015 12:10:00*0.88894*0.88813*0.88894*0.88808
10/23/2015 12:15:00*0.88813*0.88834*0.88842*0.88805
10/23/2015 12:20:00*0.88834*0.88865*0.88876*0.88834
10/23/2015 12:25:00*0.88865*0.88852*0.88872*0.88844
10/23/2015 12:30:00*0.88852*0.8883*0.88856*0.88819
10/23/2015 12:35:00*0.8883*0.88832*0.88842*0.88812
10/23/2015 12:40:00*0.88832*0.88835*0.88839*0.88823
10/23/2015 12:45:00*0.88835*0.88855*0.88861*0.8883
10/23/2015 12:50:00*0.88855*0.88846*0.88857*0.88822
10/23/2015 12:55:00*0.88846*0.88864*0.88866*0.88844
10/23/2015 13:00:00*0.88864*0.8884*0.88864*0.88816
10/23/2015 13:05:00*0.8884*0.8889*0.88891*0.88836
10/23/2015 13:10:00*0.8889*0.88923*0.88925*0.88879
10/23/2015 13:15:00*0.88923*0.8892*0.88938*0.88903
10/23/2015 13:20:00*0.8892*0.88944*0.88945*0.88908
10/23/2015 13:25:00*0.88944*0.88922*0.88944*0.88912
10/23/2015 13:30:00*0.88922*0.8889*0.88922*0.88885
10/23/2015 13:35:00*0.8889*0.88831*0.88903*0.88828
10/23/2015 13:40:00*0.88831*0.88815*0.88847*0.88814
10/23/2015 13:45:00*0.88815*0.88802*0.88829*0.88784
10/23/2015 13:50:00*0.88802*0.88771*0.88806*0.88751
10/23/2015 13:55:00*0.88771*0.88708*0.88771*0.88708
10/23/2015 14:00:00*0.88708*0.88826*0.88835*0.88706
10/23/2015 14:05:00*0.88826*0.88846*0.88849*0.88813
10/23/2015 14:10:00*0.88846*0.88866*0.88881*0.88822
10/23/2015 14:15:00*0.88866*0.88912*0.88935*0.88848
10/23/2015 14:20:00*0.88912*0.88923*0.88923*0.88889
10/23/2015 14:25:00*0.88923*0.88919*0.88947*0.88919
10/23/2015 14:30:00*0.88919*0.88909*0.88947*0.88899
10/23/2015 14:35:00*0.88909*0.88941*0.88941*0.88904
10/23/2015 14:40:00*0.88941*0.88946*0.88953*0.88937
10/23/2015 14:45:00*0.88946*0.88924*0.88997*0.88923
10/23/2015 14:50:00*0.88924*0.88954*0.88975*0.88924
10/23/2015 14:55:00*0.88954*0.88931*0.8896*0.88885
10/23/2015 15:00:00*0.88931*0.88939*0.88956*0.88925
10/23/2015 15:05:00*0.88939*0.88908*0.88941*0.88905
10/23/2015 15:10:00*0.88908*0.88912*0.88917*0.88902
10/23/2015 15:15:00*0.88912*0.88953*0.88965*0.88901
10/23/2015 15:20:00*0.88953*0.88912*0.88953*0.88905
10/23/2015 15:25:00*0.88912*0.88925*0.88927*0.88897
10/23/2015 15:30:00*0.88925*0.88923*0.88932*0.88917
10/23/2015 15:35:00*0.88923*0.88907*0.88934*0.88907
10/23/2015 15:40:00*0.88907*0.8896*0.88962*0.88906
10/23/2015 15:45:00*0.8896*0.88953*0.8897*0.8895
10/23/2015 15:50:00*0.88953*0.8897*0.8897*0.88924
10/23/2015 15:55:00*0.8897*0.89007*0.89024*0.88965
10/23/2015 16:00:00*0.89007*0.88972*0.89007*0.8893
10/23/2015 16:05:00*0.88972*0.89006*0.8901*0.88968
10/23/2015 16:10:00*0.89006*0.89012*0.89044*0.88994
10/23/2015 16:15:00*0.89012*0.89015*0.89017*0.88995
10/23/2015 16:20:00*0.89015*0.89012*0.89022*0.8901
10/23/2015 16:25:00*0.89012*0.89008*0.89019*0.89004
10/23/2015 16:30:00*0.89008*0.89027*0.89031*0.88993
10/23/2015 16:35:00*0.89027*0.88984*0.89031*0.88984
10/23/2015 16:40:00*0.88984*0.88936*0.89*0.88921
10/23/2015 16:45:00*0.88936*0.88902*0.88956*0.88877
10/23/2015 16:50:00*0.88902*0.88853*0.88975*0.88821
10/23/2015 16:55:00*0.88853*0.88825*0.88872*0.88814
