10/21/2015 17:05:00*0.88076*0.88041*0.88092*0.88004
10/21/2015 17:10:00*0.88041*0.88127*0.88132*0.88041
10/21/2015 17:15:00*0.88127*0.88127*0.88131*0.88088
10/21/2015 17:20:00*0.88127*0.8814*0.8815*0.88127
10/21/2015 17:25:00*0.8814*0.88134*0.88143*0.88125
10/21/2015 17:30:00*0.88134*0.88137*0.88155*0.88124
10/21/2015 17:35:00*0.88137*0.88137*0.88148*0.88136
10/21/2015 17:40:00*0.88137*0.88135*0.88152*0.88124
10/21/2015 17:45:00*0.88135*0.88135*0.88147*0.88125
10/21/2015 17:50:00*0.88135*0.88153*0.88167*0.88122
10/21/2015 17:55:00*0.88153*0.88176*0.88176*0.8814
10/21/2015 18:00:00*0.88176*0.88178*0.88194*0.8816
10/21/2015 18:05:00*0.88178*0.88197*0.88203*0.88171
10/21/2015 18:10:00*0.88197*0.88229*0.88252*0.88196
10/21/2015 18:15:00*0.88229*0.8821*0.88247*0.88208
10/21/2015 18:20:00*0.8821*0.88203*0.88217*0.882
10/21/2015 18:25:00*0.88203*0.88213*0.88216*0.88202
10/21/2015 18:30:00*0.88213*0.88201*0.88215*0.88188
10/21/2015 18:35:00*0.88201*0.88212*0.88216*0.88196
10/21/2015 18:40:00*0.88212*0.88201*0.88219*0.88198
10/21/2015 18:45:00*0.88201*0.88201*0.88205*0.88192
10/21/2015 18:50:00*0.88201*0.88196*0.88202*0.88181
10/21/2015 18:55:00*0.88196*0.88199*0.88202*0.88189
10/21/2015 19:00:00*0.88199*0.88199*0.88205*0.88188
10/21/2015 19:05:00*0.88199*0.88187*0.88239*0.88186
10/21/2015 19:10:00*0.88187*0.88196*0.88198*0.88186
10/21/2015 19:15:00*0.88196*0.88203*0.88213*0.88185
10/21/2015 19:20:00*0.88203*0.88188*0.8821*0.88186
10/21/2015 19:25:00*0.88188*0.88206*0.88207*0.88188
10/21/2015 19:30:00*0.88206*0.88207*0.88213*0.88204
10/21/2015 19:35:00*0.88207*0.88252*0.88252*0.88202
10/21/2015 19:40:00*0.88252*0.88249*0.88253*0.88234
10/21/2015 19:45:00*0.88249*0.88273*0.88281*0.88235
10/21/2015 19:50:00*0.88273*0.88283*0.88285*0.88273
10/21/2015 19:55:00*0.88283*0.88288*0.8829*0.88281
10/21/2015 20:00:00*0.88288*0.88266*0.88303*0.88249
10/21/2015 20:05:00*0.88266*0.88215*0.88282*0.88212
10/21/2015 20:10:00*0.88215*0.88263*0.88276*0.88215
10/21/2015 20:15:00*0.88263*0.88247*0.88287*0.88229
10/21/2015 20:20:00*0.88247*0.88283*0.88283*0.88241
10/21/2015 20:25:00*0.88283*0.88283*0.88284*0.88271
10/21/2015 20:30:00*0.88283*0.883*0.88309*0.88255
10/21/2015 20:35:00*0.883*0.88286*0.88305*0.88257
10/21/2015 20:40:00*0.88286*0.88311*0.8834*0.88286
10/21/2015 20:45:00*0.88311*0.88332*0.88332*0.88295
10/21/2015 20:50:00*0.88332*0.88333*0.88344*0.88308
10/21/2015 20:55:00*0.88333*0.88356*0.88384*0.88329
10/21/2015 21:00:00*0.88356*0.88358*0.88371*0.88323
10/21/2015 21:05:00*0.88358*0.88401*0.88405*0.88354
10/21/2015 21:10:00*0.88401*0.88395*0.88407*0.88392
10/21/2015 21:15:00*0.88395*0.88404*0.88418*0.88389
10/21/2015 21:20:00*0.88404*0.88393*0.88418*0.88362
10/21/2015 21:25:00*0.88393*0.884*0.88405*0.88376
10/21/2015 21:30:00*0.884*0.88389*0.88401*0.88369
10/21/2015 21:35:00*0.88389*0.8837*0.88456*0.8837
10/21/2015 21:40:00*0.8837*0.88417*0.8843*0.88369
10/21/2015 21:45:00*0.88417*0.88427*0.88448*0.88402
10/21/2015 21:50:00*0.88427*0.88488*0.88506*0.88422
10/21/2015 21:55:00*0.88488*0.88475*0.88492*0.88461
10/21/2015 22:00:00*0.88475*0.88485*0.88487*0.88446
10/21/2015 22:05:00*0.88485*0.88482*0.88534*0.88481
10/21/2015 22:10:00*0.88482*0.88468*0.88509*0.88463
10/21/2015 22:15:00*0.88468*0.88461*0.88471*0.88441
10/21/2015 22:20:00*0.88461*0.88462*0.8848*0.88446
10/21/2015 22:25:00*0.88462*0.88523*0.88524*0.88447
10/21/2015 22:30:00*0.88523*0.88751*0.88928*0.88516
10/21/2015 22:35:00*0.88751*0.88682*0.88751*0.88651
10/21/2015 22:40:00*0.88682*0.88636*0.88688*0.88593
10/21/2015 22:45:00*0.88636*0.88672*0.88704*0.88614
10/21/2015 22:50:00*0.88672*0.88605*0.88672*0.88588
10/21/2015 22:55:00*0.88605*0.88636*0.88643*0.88591
10/21/2015 23:00:00*0.88636*0.88602*0.88643*0.88588
10/21/2015 23:05:00*0.88602*0.88628*0.88628*0.88588
10/21/2015 23:10:00*0.88628*0.88623*0.88664*0.88618
10/21/2015 23:15:00*0.88623*0.8864*0.88654*0.88613
10/21/2015 23:20:00*0.8864*0.88661*0.88661*0.88639
10/21/2015 23:25:00*0.88661*0.88719*0.88757*0.88661
10/21/2015 23:30:00*0.88719*0.88664*0.88719*0.88654
10/21/2015 23:35:00*0.88664*0.88658*0.88666*0.88658
10/21/2015 23:40:00*0.88658*0.88664*0.8867*0.88652
10/21/2015 23:45:00*0.88664*0.88654*0.88675*0.8865
10/21/2015 23:50:00*0.88654*0.88623*0.88656*0.88614
10/21/2015 23:55:00*0.88623*0.88696*0.88697*0.88613
10/22/2015 00:05:00*0.88704*0.88675*0.88709*0.88675
10/22/2015 00:10:00*0.88675*0.88642*0.88682*0.88632
10/22/2015 00:15:00*0.88642*0.88658*0.88658*0.8863
10/22/2015 00:20:00*0.88658*0.88646*0.8866*0.88646
10/22/2015 00:25:00*0.88646*0.88645*0.88655*0.8864
10/22/2015 00:30:00*0.88645*0.88639*0.88666*0.88639
10/22/2015 00:35:00*0.88639*0.88757*0.88798*0.88591
10/22/2015 00:40:00*0.88757*0.88697*0.88797*0.88659
10/22/2015 00:45:00*0.88697*0.8863*0.88697*0.88607
10/22/2015 00:50:00*0.8863*0.88626*0.88704*0.88614
10/22/2015 00:55:00*0.88626*0.88682*0.88692*0.88626
10/22/2015 01:00:00*0.88682*0.88697*0.88701*0.88666
10/22/2015 01:05:00*0.88697*0.88689*0.88702*0.88674
10/22/2015 01:10:00*0.88689*0.88709*0.88714*0.88664
10/22/2015 01:15:00*0.88709*0.88746*0.88755*0.88706
10/22/2015 01:20:00*0.88746*0.88738*0.88803*0.88738
10/22/2015 01:25:00*0.88738*0.88722*0.88744*0.88708
10/22/2015 01:30:00*0.88722*0.88737*0.88746*0.88716
10/22/2015 01:35:00*0.88737*0.88726*0.88748*0.88719
10/22/2015 01:40:00*0.88726*0.88778*0.88784*0.88726
10/22/2015 01:45:00*0.88778*0.88743*0.88778*0.88739
10/22/2015 01:50:00*0.88743*0.88719*0.88746*0.88712
10/22/2015 01:55:00*0.88719*0.88731*0.8874*0.88716
10/22/2015 02:00:00*0.88731*0.8874*0.88745*0.88717
10/22/2015 02:05:00*0.8874*0.88751*0.88788*0.88734
10/22/2015 02:10:00*0.88751*0.88797*0.88808*0.8875
10/22/2015 02:15:00*0.88797*0.88799*0.8881*0.88778
10/22/2015 02:20:00*0.88799*0.88765*0.88807*0.88763
10/22/2015 02:25:00*0.88765*0.88779*0.88806*0.88764
10/22/2015 02:30:00*0.88779*0.88763*0.88795*0.88759
10/22/2015 02:35:00*0.88763*0.88743*0.88763*0.88724
10/22/2015 02:40:00*0.88743*0.88763*0.88786*0.88739
10/22/2015 02:45:00*0.88763*0.88748*0.88774*0.88742
10/22/2015 02:50:00*0.88748*0.88767*0.8877*0.88732
10/22/2015 02:55:00*0.88767*0.88771*0.88786*0.88754
10/22/2015 03:00:00*0.88771*0.88756*0.88771*0.88726
10/22/2015 03:05:00*0.88756*0.88711*0.88771*0.88711
10/22/2015 03:10:00*0.88711*0.88598*0.88734*0.88583
10/22/2015 03:15:00*0.88598*0.88613*0.88616*0.88582
10/22/2015 03:20:00*0.88613*0.88597*0.88638*0.88583
10/22/2015 03:25:00*0.88597*0.88667*0.88673*0.88595
10/22/2015 03:30:00*0.88667*0.88654*0.88717*0.88648
10/22/2015 03:35:00*0.88654*0.88664*0.88678*0.8865
10/22/2015 03:40:00*0.88664*0.88673*0.88675*0.88629
10/22/2015 03:45:00*0.88673*0.88669*0.88681*0.88641
10/22/2015 03:50:00*0.88669*0.88633*0.88673*0.88624
10/22/2015 03:55:00*0.88633*0.88638*0.88652*0.8859
10/22/2015 04:00:00*0.88638*0.8867*0.88681*0.88627
10/22/2015 04:05:00*0.8867*0.887*0.88716*0.8866
10/22/2015 04:10:00*0.887*0.88696*0.88716*0.88671
10/22/2015 04:15:00*0.88696*0.88757*0.88762*0.88692
10/22/2015 04:20:00*0.88757*0.88777*0.8879*0.88752
10/22/2015 04:25:00*0.88777*0.88757*0.88795*0.88753
10/22/2015 04:30:00*0.88757*0.88715*0.88777*0.88715
10/22/2015 04:35:00*0.88715*0.88667*0.88721*0.88643
10/22/2015 04:40:00*0.88667*0.88706*0.88713*0.88659
10/22/2015 04:45:00*0.88706*0.88681*0.88714*0.88664
10/22/2015 04:50:00*0.88681*0.88691*0.88716*0.8868
10/22/2015 04:55:00*0.88691*0.88689*0.88702*0.88673
10/22/2015 05:00:00*0.88689*0.88753*0.88753*0.88684
10/22/2015 05:05:00*0.88753*0.88772*0.88776*0.88742
10/22/2015 05:10:00*0.88772*0.88753*0.88773*0.88751
10/22/2015 05:15:00*0.88753*0.88735*0.88773*0.88727
10/22/2015 05:20:00*0.88735*0.88712*0.88762*0.887
10/22/2015 05:25:00*0.88712*0.88761*0.88761*0.887
10/22/2015 05:30:00*0.88761*0.88707*0.88764*0.88707
10/22/2015 05:35:00*0.88707*0.88696*0.88722*0.88691
10/22/2015 05:40:00*0.88696*0.88754*0.88755*0.8869
10/22/2015 05:45:00*0.88754*0.88723*0.88766*0.8871
10/22/2015 05:50:00*0.88723*0.88753*0.88754*0.88721
10/22/2015 05:55:00*0.88753*0.88723*0.88753*0.88723
10/22/2015 06:00:00*0.88723*0.88757*0.88757*0.88718
10/22/2015 06:05:00*0.88757*0.88774*0.8878*0.88751
10/22/2015 06:10:00*0.88774*0.88772*0.88796*0.88762
10/22/2015 06:15:00*0.88772*0.88722*0.88784*0.88701
10/22/2015 06:20:00*0.88722*0.88704*0.88741*0.88693
10/22/2015 06:25:00*0.88704*0.88771*0.88772*0.88704
10/22/2015 06:30:00*0.88771*0.88788*0.88792*0.88761
10/22/2015 06:35:00*0.88788*0.88695*0.88792*0.88695
10/22/2015 06:40:00*0.88695*0.88687*0.88715*0.88669
10/22/2015 06:45:00*0.88687*0.8869*0.88733*0.88682
10/22/2015 06:50:00*0.8869*0.88689*0.887*0.88666
10/22/2015 06:55:00*0.88689*0.88807*0.88817*0.88675
10/22/2015 07:00:00*0.88807*0.8886*0.88897*0.88807
10/22/2015 07:05:00*0.8886*0.88889*0.88991*0.88852
10/22/2015 07:10:00*0.88889*0.88786*0.88889*0.88747
10/22/2015 07:15:00*0.88786*0.88744*0.88809*0.88701
10/22/2015 07:20:00*0.88744*0.88824*0.88838*0.8873
10/22/2015 07:25:00*0.88824*0.88821*0.8886*0.88818
10/22/2015 07:30:00*0.88821*0.88837*0.88837*0.8881
10/22/2015 07:35:00*0.88837*0.888*0.88856*0.88792
10/22/2015 07:40:00*0.888*0.88812*0.88822*0.88791
10/22/2015 07:45:00*0.88812*0.88865*0.88881*0.88803
10/22/2015 07:50:00*0.88865*0.88818*0.8889*0.88781
10/22/2015 07:55:00*0.88818*0.88818*0.88824*0.88781
10/22/2015 08:00:00*0.88818*0.88809*0.88822*0.88785
10/22/2015 08:05:00*0.88809*0.88788*0.88822*0.88788
10/22/2015 08:10:00*0.88788*0.88828*0.88844*0.88788
10/22/2015 08:15:00*0.88828*0.88862*0.88878*0.88825
10/22/2015 08:20:00*0.88862*0.88859*0.88878*0.88851
10/22/2015 08:25:00*0.88859*0.88929*0.88929*0.88847
10/22/2015 08:30:00*0.88929*0.88853*0.8894*0.88725
10/22/2015 08:35:00*0.88853*0.88826*0.8891*0.88758
10/22/2015 08:40:00*0.88826*0.88739*0.88886*0.88732
10/22/2015 08:45:00*0.88739*0.88751*0.88797*0.88719
10/22/2015 08:50:00*0.88751*0.88789*0.88813*0.88712
10/22/2015 08:55:00*0.88789*0.88823*0.88828*0.88709
10/22/2015 09:00:00*0.88823*0.88823*0.88907*0.8881
10/22/2015 09:05:00*0.88823*0.88887*0.88913*0.88799
10/22/2015 09:10:00*0.88887*0.88934*0.88938*0.88847
10/22/2015 09:15:00*0.88934*0.88886*0.88956*0.8887
10/22/2015 09:20:00*0.88886*0.88948*0.88949*0.8885
10/22/2015 09:25:00*0.88948*0.89004*0.89059*0.88905
10/22/2015 09:30:00*0.89004*0.88965*0.89014*0.88923
10/22/2015 09:35:00*0.88965*0.88998*0.89007*0.88946
10/22/2015 09:40:00*0.88998*0.89202*0.8938*0.88987
10/22/2015 09:45:00*0.89202*0.89185*0.89253*0.89152
10/22/2015 09:50:00*0.89185*0.89231*0.89233*0.89142
10/22/2015 09:55:00*0.89231*0.89167*0.89288*0.89167
10/22/2015 10:00:00*0.89167*0.89097*0.89207*0.89096
10/22/2015 10:05:00*0.89097*0.89093*0.89167*0.89081
10/22/2015 10:10:00*0.89093*0.89044*0.89168*0.89027
10/22/2015 10:15:00*0.89044*0.89031*0.89048*0.88971
10/22/2015 10:20:00*0.89031*0.8903*0.89063*0.89014
10/22/2015 10:25:00*0.8903*0.89038*0.89063*0.89017
10/22/2015 10:30:00*0.89038*0.88971*0.89044*0.88963
10/22/2015 10:35:00*0.88971*0.88921*0.89012*0.8889
10/22/2015 10:40:00*0.88921*0.8894*0.88959*0.88912
10/22/2015 10:45:00*0.8894*0.88908*0.88943*0.88903
10/22/2015 10:50:00*0.88908*0.8891*0.88926*0.88896
10/22/2015 10:55:00*0.8891*0.88945*0.88958*0.88907
10/22/2015 11:00:00*0.88945*0.89005*0.89006*0.8892
10/22/2015 11:05:00*0.89005*0.88915*0.89009*0.88907
10/22/2015 11:10:00*0.88915*0.88902*0.88928*0.88878
10/22/2015 11:15:00*0.88902*0.88894*0.88927*0.88888
10/22/2015 11:20:00*0.88894*0.88885*0.88906*0.88869
10/22/2015 11:25:00*0.88885*0.88856*0.88901*0.88852
10/22/2015 11:30:00*0.88856*0.88866*0.88892*0.88792
10/22/2015 11:35:00*0.88866*0.88832*0.88878*0.88822
10/22/2015 11:40:00*0.88832*0.88801*0.88834*0.88796
10/22/2015 11:45:00*0.88801*0.88843*0.88848*0.88794
10/22/2015 11:50:00*0.88843*0.88863*0.88873*0.88838
10/22/2015 11:55:00*0.88863*0.8885*0.88871*0.88839
10/22/2015 12:00:00*0.8885*0.88848*0.88854*0.8881
10/22/2015 12:05:00*0.88848*0.88819*0.88864*0.88809
10/22/2015 12:10:00*0.88819*0.88799*0.88823*0.8876
10/22/2015 12:15:00*0.88799*0.88847*0.88849*0.88783
10/22/2015 12:20:00*0.88847*0.88868*0.88884*0.88843
10/22/2015 12:25:00*0.88868*0.8888*0.88904*0.88858
10/22/2015 12:30:00*0.8888*0.88862*0.8888*0.88834
10/22/2015 12:35:00*0.88862*0.88802*0.88872*0.88796
10/22/2015 12:40:00*0.88802*0.88801*0.88827*0.88798
10/22/2015 12:45:00*0.88801*0.88788*0.88827*0.88769
10/22/2015 12:50:00*0.88788*0.8881*0.88816*0.88779
10/22/2015 12:55:00*0.8881*0.88808*0.88821*0.88804
10/22/2015 13:00:00*0.88808*0.88857*0.88863*0.88801
10/22/2015 13:05:00*0.88857*0.88833*0.88879*0.88824
10/22/2015 13:10:00*0.88833*0.88834*0.88834*0.88797
10/22/2015 13:15:00*0.88834*0.88801*0.88842*0.88788
10/22/2015 13:20:00*0.88801*0.88849*0.88867*0.88801
10/22/2015 13:25:00*0.88849*0.88883*0.88886*0.88841
10/22/2015 13:30:00*0.88883*0.88818*0.88895*0.88808
10/22/2015 13:35:00*0.88818*0.88801*0.88834*0.88798
10/22/2015 13:40:00*0.88801*0.8884*0.8884*0.88793
10/22/2015 13:45:00*0.8884*0.88795*0.88851*0.88791
10/22/2015 13:50:00*0.88795*0.88726*0.88827*0.88715
10/22/2015 13:55:00*0.88726*0.88743*0.88748*0.88726
10/22/2015 14:00:00*0.88743*0.88784*0.88791*0.88743
10/22/2015 14:05:00*0.88784*0.88729*0.88788*0.88721
10/22/2015 14:10:00*0.88729*0.88735*0.88787*0.8872
10/22/2015 14:15:00*0.88735*0.88744*0.8877*0.88731
10/22/2015 14:20:00*0.88744*0.8878*0.88784*0.88725
10/22/2015 14:25:00*0.8878*0.88762*0.88793*0.88761
10/22/2015 14:30:00*0.88762*0.88743*0.88766*0.88732
10/22/2015 14:35:00*0.88743*0.88787*0.888*0.88743
10/22/2015 14:40:00*0.88787*0.88785*0.88791*0.88769
10/22/2015 14:45:00*0.88785*0.88795*0.88805*0.88773
10/22/2015 14:50:00*0.88795*0.88777*0.88795*0.88763
10/22/2015 14:55:00*0.88777*0.88836*0.88853*0.88759
10/22/2015 15:00:00*0.88836*0.88827*0.88884*0.88819
10/22/2015 15:05:00*0.88827*0.88892*0.88892*0.88821
10/22/2015 15:10:00*0.88892*0.88856*0.88915*0.88854
10/22/2015 15:15:00*0.88856*0.88894*0.88929*0.88847
10/22/2015 15:20:00*0.88894*0.88895*0.88903*0.88812
10/22/2015 15:25:00*0.88895*0.88936*0.88966*0.88887
10/22/2015 15:30:00*0.88936*0.88921*0.8895*0.88914
10/22/2015 15:35:00*0.88921*0.88921*0.88944*0.88895
10/22/2015 15:40:00*0.88921*0.88976*0.8898*0.88921
10/22/2015 15:45:00*0.88976*0.88939*0.88997*0.8893
10/22/2015 15:50:00*0.88939*0.88929*0.88968*0.88926
10/22/2015 15:55:00*0.88929*0.88951*0.88969*0.88926
10/22/2015 16:00:00*0.88951*0.88994*0.89001*0.88933
10/22/2015 16:05:00*0.88994*0.88964*0.89006*0.8896
10/22/2015 16:10:00*0.88964*0.89023*0.89024*0.8895
10/22/2015 16:15:00*0.89023*0.89021*0.89059*0.89
10/22/2015 16:20:00*0.89021*0.89033*0.89045*0.88994
10/22/2015 16:25:00*0.89033*0.89018*0.89044*0.89018
10/22/2015 16:30:00*0.89018*0.88956*0.89018*0.88954
10/22/2015 16:35:00*0.88956*0.88944*0.88956*0.88935
10/22/2015 16:40:00*0.88944*0.88928*0.88945*0.88928
10/22/2015 16:45:00*0.88928*0.88926*0.88973*0.88915
10/22/2015 16:50:00*0.88926*0.88916*0.88931*0.88902
10/22/2015 16:55:00*0.88916*0.88901*0.88933*0.88896
10/22/2015 17:00:00*0.88901*0.88884*0.88901*0.88867
