10/20/2015 17:05:00*0.87615*0.87632*0.87641*0.87601
10/20/2015 17:10:00*0.87632*0.87614*0.87639*0.87603
10/20/2015 17:15:00*0.87614*0.87605*0.87623*0.87601
10/20/2015 17:20:00*0.87605*0.87599*0.87605*0.87589
10/20/2015 17:25:00*0.87599*0.87627*0.87631*0.8758
10/20/2015 17:30:00*0.87627*0.87636*0.87637*0.87625
10/20/2015 17:35:00*0.87636*0.87627*0.8764*0.87627
10/20/2015 17:40:00*0.87627*0.87601*0.87632*0.87588
10/20/2015 17:45:00*0.87601*0.87587*0.87608*0.87569
10/20/2015 17:50:00*0.87587*0.87629*0.8764*0.87587
10/20/2015 17:55:00*0.87629*0.87641*0.87646*0.87618
10/20/2015 18:00:00*0.87641*0.87614*0.87649*0.87605
10/20/2015 18:05:00*0.87614*0.8759*0.87617*0.87586
10/20/2015 18:10:00*0.8759*0.87611*0.87611*0.87588
10/20/2015 18:15:00*0.87611*0.87618*0.87619*0.87596
10/20/2015 18:20:00*0.87618*0.87675*0.87679*0.87593
10/20/2015 18:25:00*0.87675*0.87699*0.87702*0.87675
10/20/2015 18:30:00*0.87699*0.87724*0.87724*0.87693
10/20/2015 18:35:00*0.87724*0.87684*0.87724*0.87683
10/20/2015 18:40:00*0.87684*0.87702*0.87713*0.87681
10/20/2015 18:45:00*0.87702*0.87699*0.8771*0.87695
10/20/2015 18:50:00*0.87699*0.87681*0.87705*0.87681
10/20/2015 18:55:00*0.87681*0.87631*0.87691*0.87631
10/20/2015 19:00:00*0.87631*0.87674*0.87674*0.87621
10/20/2015 19:05:00*0.87674*0.87667*0.87697*0.87663
10/20/2015 19:10:00*0.87667*0.87677*0.87688*0.87664
10/20/2015 19:15:00*0.87677*0.87641*0.87685*0.87623
10/20/2015 19:20:00*0.87641*0.8771*0.8771*0.87641
10/20/2015 19:25:00*0.8771*0.87706*0.87713*0.87655
10/20/2015 19:30:00*0.87706*0.87687*0.87706*0.87654
10/20/2015 19:35:00*0.87687*0.8767*0.87687*0.87643
10/20/2015 19:40:00*0.8767*0.87698*0.87704*0.87662
10/20/2015 19:45:00*0.87698*0.87701*0.87714*0.8768
10/20/2015 19:50:00*0.87701*0.87691*0.87701*0.87691
10/20/2015 19:55:00*0.87691*0.87688*0.87691*0.87685
10/20/2015 20:00:00*0.87688*0.87707*0.87707*0.87651
10/20/2015 20:05:00*0.87707*0.8769*0.87716*0.87688
10/20/2015 20:10:00*0.8769*0.877*0.87707*0.87676
10/20/2015 20:15:00*0.877*0.87727*0.87736*0.877
10/20/2015 20:20:00*0.87727*0.87712*0.87727*0.877
10/20/2015 20:25:00*0.87712*0.87668*0.87712*0.87659
10/20/2015 20:30:00*0.87668*0.8765*0.87669*0.87633
10/20/2015 20:35:00*0.8765*0.87701*0.87702*0.87644
10/20/2015 20:40:00*0.87701*0.87687*0.87703*0.87679
10/20/2015 20:45:00*0.87687*0.87642*0.87687*0.87623
10/20/2015 20:50:00*0.87642*0.87626*0.87643*0.87613
10/20/2015 20:55:00*0.87626*0.87626*0.87642*0.87593
10/20/2015 21:00:00*0.87626*0.87557*0.87629*0.87539
10/20/2015 21:05:00*0.87557*0.87501*0.87574*0.87497
10/20/2015 21:10:00*0.87501*0.87411*0.87501*0.87411
10/20/2015 21:15:00*0.87411*0.87511*0.87513*0.87411
10/20/2015 21:20:00*0.87511*0.87549*0.87579*0.87511
10/20/2015 21:25:00*0.87549*0.87559*0.87602*0.87549
10/20/2015 21:30:00*0.87559*0.87572*0.87586*0.87547
10/20/2015 21:35:00*0.87572*0.87559*0.87578*0.8755
10/20/2015 21:40:00*0.87559*0.87548*0.87567*0.87548
10/20/2015 21:45:00*0.87548*0.8754*0.8756*0.8754
10/20/2015 21:50:00*0.8754*0.87515*0.87555*0.87515
10/20/2015 21:55:00*0.87515*0.87532*0.87557*0.87488
10/20/2015 22:00:00*0.87532*0.87555*0.8756*0.87527
10/20/2015 22:05:00*0.87555*0.8753*0.87573*0.8753
10/20/2015 22:10:00*0.8753*0.87555*0.87564*0.87529
10/20/2015 22:15:00*0.87555*0.87559*0.87564*0.8755
10/20/2015 22:20:00*0.87559*0.87566*0.87571*0.87539
10/20/2015 22:25:00*0.87566*0.87584*0.87588*0.87566
10/20/2015 22:30:00*0.87584*0.87584*0.87601*0.87576
10/20/2015 22:35:00*0.87584*0.87588*0.87606*0.87581
10/20/2015 22:40:00*0.87588*0.87591*0.87599*0.87582
10/20/2015 22:45:00*0.87591*0.87603*0.87609*0.87582
10/20/2015 22:50:00*0.87603*0.87624*0.87629*0.87603
10/20/2015 22:55:00*0.87624*0.87617*0.87639*0.87616
10/20/2015 23:00:00*0.87617*0.87625*0.8763*0.87616
10/20/2015 23:05:00*0.87625*0.87599*0.87627*0.87595
10/20/2015 23:10:00*0.87599*0.87608*0.87608*0.87592
10/20/2015 23:15:00*0.87608*0.87624*0.87641*0.87608
10/20/2015 23:20:00*0.87624*0.87619*0.87629*0.87613
10/20/2015 23:25:00*0.87619*0.87611*0.87641*0.87611
10/20/2015 23:30:00*0.87611*0.8759*0.8762*0.87581
10/20/2015 23:35:00*0.8759*0.87612*0.87615*0.8759
10/20/2015 23:40:00*0.87612*0.876*0.87616*0.87598
10/20/2015 23:45:00*0.876*0.87625*0.87628*0.87596
10/20/2015 23:50:00*0.87625*0.8761*0.87637*0.8761
10/20/2015 23:55:00*0.8761*0.87595*0.87611*0.87592
10/21/2015 00:05:00*0.87592*0.87598*0.87603*0.87576
10/21/2015 00:10:00*0.87598*0.87606*0.87606*0.87596
10/21/2015 00:15:00*0.87606*0.8761*0.87617*0.87599
10/21/2015 00:20:00*0.8761*0.87604*0.87614*0.87585
10/21/2015 00:25:00*0.87604*0.87595*0.87606*0.87586
10/21/2015 00:30:00*0.87595*0.8756*0.87599*0.87548
10/21/2015 00:35:00*0.8756*0.87579*0.87589*0.8756
10/21/2015 00:40:00*0.87579*0.8756*0.87591*0.87559
10/21/2015 00:45:00*0.8756*0.87557*0.8757*0.87545
10/21/2015 00:50:00*0.87557*0.87529*0.87558*0.87529
10/21/2015 00:55:00*0.87529*0.87458*0.87541*0.87448
10/21/2015 01:00:00*0.87458*0.87409*0.87458*0.87398
10/21/2015 01:05:00*0.87409*0.87406*0.87429*0.87331
10/21/2015 01:10:00*0.87406*0.87432*0.87438*0.87371
10/21/2015 01:15:00*0.87432*0.87393*0.87437*0.87391
10/21/2015 01:20:00*0.87393*0.87369*0.87393*0.87367
10/21/2015 01:25:00*0.87369*0.87358*0.87369*0.87351
10/21/2015 01:30:00*0.87358*0.8732*0.87374*0.87313
10/21/2015 01:35:00*0.8732*0.87284*0.87331*0.87261
10/21/2015 01:40:00*0.87284*0.87322*0.87335*0.87274
10/21/2015 01:45:00*0.87322*0.87301*0.87323*0.87282
10/21/2015 01:50:00*0.87301*0.87288*0.87305*0.87262
10/21/2015 01:55:00*0.87288*0.87191*0.87288*0.87183
10/21/2015 02:00:00*0.87191*0.87144*0.8727*0.87141
10/21/2015 02:05:00*0.87144*0.8721*0.87231*0.87127
10/21/2015 02:10:00*0.8721*0.87194*0.87214*0.87154
10/21/2015 02:15:00*0.87194*0.87164*0.872*0.87155
10/21/2015 02:20:00*0.87164*0.87167*0.87183*0.87148
10/21/2015 02:25:00*0.87167*0.87169*0.87191*0.87135
10/21/2015 02:30:00*0.87169*0.87162*0.87187*0.87149
10/21/2015 02:35:00*0.87162*0.87174*0.87179*0.87142
10/21/2015 02:40:00*0.87174*0.87214*0.87235*0.87131
10/21/2015 02:45:00*0.87214*0.87175*0.87214*0.87168
10/21/2015 02:50:00*0.87175*0.87183*0.87192*0.87126
10/21/2015 02:55:00*0.87183*0.87201*0.87223*0.8717
10/21/2015 03:00:00*0.87201*0.87183*0.87233*0.87169
10/21/2015 03:05:00*0.87183*0.87185*0.87205*0.87166
10/21/2015 03:10:00*0.87185*0.87212*0.87218*0.87178
10/21/2015 03:15:00*0.87212*0.8719*0.87223*0.8717
10/21/2015 03:20:00*0.8719*0.87213*0.87227*0.87165
10/21/2015 03:25:00*0.87213*0.87294*0.8733*0.87208
10/21/2015 03:30:00*0.87294*0.87323*0.87348*0.87255
10/21/2015 03:35:00*0.87323*0.87367*0.87373*0.87323
10/21/2015 03:40:00*0.87367*0.87398*0.87413*0.87322
10/21/2015 03:45:00*0.87398*0.87382*0.87418*0.87377
10/21/2015 03:50:00*0.87382*0.87414*0.87414*0.87366
10/21/2015 03:55:00*0.87414*0.87385*0.87438*0.87371
10/21/2015 04:00:00*0.87385*0.87419*0.87436*0.87384
10/21/2015 04:05:00*0.87419*0.87411*0.87455*0.874
10/21/2015 04:10:00*0.87411*0.87399*0.87436*0.87364
10/21/2015 04:15:00*0.87399*0.87378*0.87424*0.87372
10/21/2015 04:20:00*0.87378*0.87325*0.8738*0.87308
10/21/2015 04:25:00*0.87325*0.87387*0.87414*0.87325
10/21/2015 04:30:00*0.87387*0.87384*0.87408*0.87373
10/21/2015 04:35:00*0.87384*0.87455*0.87455*0.87376
10/21/2015 04:40:00*0.87455*0.87463*0.87485*0.87448
10/21/2015 04:45:00*0.87463*0.8742*0.87463*0.87411
10/21/2015 04:50:00*0.8742*0.87449*0.87464*0.87412
10/21/2015 04:55:00*0.87449*0.87486*0.87499*0.87434
10/21/2015 05:00:00*0.87486*0.87479*0.87493*0.87457
10/21/2015 05:05:00*0.87479*0.87458*0.87532*0.87453
10/21/2015 05:10:00*0.87458*0.87448*0.87528*0.87448
10/21/2015 05:15:00*0.87448*0.87487*0.87506*0.87446
10/21/2015 05:20:00*0.87487*0.87483*0.87511*0.87469
10/21/2015 05:25:00*0.87483*0.87503*0.87528*0.87475
10/21/2015 05:30:00*0.87503*0.87478*0.87514*0.87458
10/21/2015 05:35:00*0.87478*0.875*0.87544*0.87476
10/21/2015 05:40:00*0.875*0.87507*0.87531*0.87491
10/21/2015 05:45:00*0.87507*0.87517*0.87531*0.87483
10/21/2015 05:50:00*0.87517*0.87467*0.87543*0.87458
10/21/2015 05:55:00*0.87467*0.87451*0.87475*0.8743
10/21/2015 06:00:00*0.87451*0.87468*0.87474*0.87425
10/21/2015 06:05:00*0.87468*0.87521*0.87525*0.87463
10/21/2015 06:10:00*0.87521*0.87509*0.87528*0.87495
10/21/2015 06:15:00*0.87509*0.87538*0.87547*0.87508
10/21/2015 06:20:00*0.87538*0.87532*0.87558*0.87517
10/21/2015 06:25:00*0.87532*0.87534*0.87547*0.87519
10/21/2015 06:30:00*0.87534*0.87508*0.87534*0.87493
10/21/2015 06:35:00*0.87508*0.87532*0.87548*0.87508
10/21/2015 06:40:00*0.87532*0.87494*0.87533*0.87473
10/21/2015 06:45:00*0.87494*0.87552*0.87553*0.87494
10/21/2015 06:50:00*0.87552*0.8754*0.87568*0.87524
10/21/2015 06:55:00*0.8754*0.87515*0.87563*0.87513
10/21/2015 07:00:00*0.87515*0.87564*0.87564*0.87507
10/21/2015 07:05:00*0.87564*0.87569*0.87606*0.87562
10/21/2015 07:10:00*0.87569*0.87583*0.87592*0.87569
10/21/2015 07:15:00*0.87583*0.87574*0.87591*0.8756
10/21/2015 07:20:00*0.87574*0.87548*0.87574*0.8752
10/21/2015 07:25:00*0.87548*0.87538*0.87551*0.87509
10/21/2015 07:30:00*0.87538*0.87573*0.87573*0.87532
10/21/2015 07:35:00*0.87573*0.87544*0.87575*0.87506
10/21/2015 07:40:00*0.87544*0.87517*0.87552*0.87517
10/21/2015 07:45:00*0.87517*0.87504*0.87542*0.87504
10/21/2015 07:50:00*0.87504*0.87473*0.87523*0.87471
10/21/2015 07:55:00*0.87473*0.8748*0.87481*0.87457
10/21/2015 08:00:00*0.8748*0.87525*0.8753*0.8748
10/21/2015 08:05:00*0.87525*0.87517*0.87554*0.87514
10/21/2015 08:10:00*0.87517*0.87486*0.87519*0.87481
10/21/2015 08:15:00*0.87486*0.875*0.87513*0.87475
10/21/2015 08:20:00*0.875*0.87587*0.87588*0.87496
10/21/2015 08:25:00*0.87587*0.87536*0.87595*0.87529
10/21/2015 08:30:00*0.87536*0.87533*0.87548*0.87511
10/21/2015 08:35:00*0.87533*0.87518*0.87537*0.87504
10/21/2015 08:40:00*0.87518*0.87566*0.87574*0.87518
10/21/2015 08:45:00*0.87566*0.87486*0.87583*0.87474
10/21/2015 08:50:00*0.87486*0.87473*0.8751*0.87473
10/21/2015 08:55:00*0.87473*0.87447*0.8749*0.87439
10/21/2015 09:00:00*0.87447*0.87448*0.87479*0.87409
10/21/2015 09:05:00*0.87448*0.87509*0.87525*0.87445
10/21/2015 09:10:00*0.87509*0.87516*0.87584*0.87501
10/21/2015 09:15:00*0.87516*0.87527*0.87531*0.87498
10/21/2015 09:20:00*0.87527*0.87501*0.87555*0.87454
10/21/2015 09:25:00*0.87501*0.87495*0.87513*0.87467
10/21/2015 09:30:00*0.87495*0.87509*0.87519*0.8746
10/21/2015 09:35:00*0.87509*0.87547*0.87547*0.87487
10/21/2015 09:40:00*0.87547*0.87535*0.87555*0.87513
10/21/2015 09:45:00*0.87535*0.87503*0.87537*0.87479
10/21/2015 09:50:00*0.87503*0.87541*0.87557*0.87494
10/21/2015 09:55:00*0.87541*0.87551*0.87568*0.87518
10/21/2015 10:00:00*0.87551*0.87557*0.8766*0.8752
10/21/2015 10:05:00*0.87557*0.87763*0.87778*0.87424
10/21/2015 10:10:00*0.87763*0.87787*0.87824*0.87747
10/21/2015 10:15:00*0.87787*0.87792*0.87792*0.87725
10/21/2015 10:20:00*0.87792*0.87795*0.8788*0.87792
10/21/2015 10:25:00*0.87795*0.8791*0.87922*0.87795
10/21/2015 10:30:00*0.8791*0.87994*0.88009*0.87891
10/21/2015 10:35:00*0.87994*0.88036*0.88045*0.87949
10/21/2015 10:40:00*0.88036*0.8795*0.88054*0.87926
10/21/2015 10:45:00*0.8795*0.88004*0.88024*0.87949
10/21/2015 10:50:00*0.88004*0.88067*0.88077*0.88004
10/21/2015 10:55:00*0.88067*0.88186*0.88233*0.88047
10/21/2015 11:00:00*0.88186*0.88155*0.882*0.88078
10/21/2015 11:05:00*0.88155*0.88189*0.88194*0.88115
10/21/2015 11:10:00*0.88189*0.88174*0.88231*0.88167
10/21/2015 11:15:00*0.88174*0.88186*0.88238*0.88136
10/21/2015 11:20:00*0.88186*0.88209*0.88268*0.88151
10/21/2015 11:25:00*0.88209*0.88192*0.88235*0.8816
10/21/2015 11:30:00*0.88192*0.88173*0.88196*0.8814
10/21/2015 11:35:00*0.88173*0.88125*0.88202*0.88125
10/21/2015 11:40:00*0.88125*0.88169*0.88176*0.88124
10/21/2015 11:45:00*0.88169*0.88131*0.88169*0.88128
10/21/2015 11:50:00*0.88131*0.88225*0.88242*0.88127
10/21/2015 11:55:00*0.88225*0.88192*0.88244*0.88168
10/21/2015 12:00:00*0.88192*0.88303*0.88316*0.88167
10/21/2015 12:05:00*0.88303*0.88292*0.88317*0.88257
10/21/2015 12:10:00*0.88292*0.88278*0.88305*0.88246
10/21/2015 12:15:00*0.88278*0.88219*0.88292*0.88213
10/21/2015 12:20:00*0.88219*0.88236*0.88243*0.8821
10/21/2015 12:25:00*0.88236*0.88245*0.88264*0.8823
10/21/2015 12:30:00*0.88245*0.88255*0.88269*0.88234
10/21/2015 12:35:00*0.88255*0.88215*0.8827*0.88215
10/21/2015 12:40:00*0.88215*0.8826*0.8826*0.88205
10/21/2015 12:45:00*0.8826*0.88278*0.88306*0.8826
10/21/2015 12:50:00*0.88278*0.88266*0.88278*0.88232
10/21/2015 12:55:00*0.88266*0.88268*0.8829*0.88266
10/21/2015 13:00:00*0.88268*0.88265*0.88268*0.88214
10/21/2015 13:05:00*0.88265*0.88336*0.88336*0.88263
10/21/2015 13:10:00*0.88336*0.88366*0.88366*0.88334
10/21/2015 13:15:00*0.88366*0.88409*0.88441*0.88365
10/21/2015 13:20:00*0.88409*0.88414*0.88427*0.88368
10/21/2015 13:25:00*0.88414*0.88392*0.88421*0.88379
10/21/2015 13:30:00*0.88392*0.88378*0.88439*0.88378
10/21/2015 13:35:00*0.88378*0.88289*0.88381*0.88276
10/21/2015 13:40:00*0.88289*0.88316*0.88321*0.88259
10/21/2015 13:45:00*0.88316*0.88302*0.88331*0.883
10/21/2015 13:50:00*0.88302*0.88308*0.88312*0.88277
10/21/2015 13:55:00*0.88308*0.88275*0.8831*0.8827
10/21/2015 14:00:00*0.88275*0.88271*0.88305*0.88247
10/21/2015 14:05:00*0.88271*0.88254*0.88291*0.88254
10/21/2015 14:10:00*0.88254*0.8824*0.88275*0.8823
10/21/2015 14:15:00*0.8824*0.88258*0.88259*0.88225
10/21/2015 14:20:00*0.88258*0.88249*0.88258*0.88214
10/21/2015 14:25:00*0.88249*0.88268*0.88276*0.8824
10/21/2015 14:30:00*0.88268*0.88272*0.88306*0.8826
10/21/2015 14:35:00*0.88272*0.88287*0.88288*0.88266
10/21/2015 14:40:00*0.88287*0.8826*0.88297*0.88258
10/21/2015 14:45:00*0.8826*0.88276*0.88289*0.8826
10/21/2015 14:50:00*0.88276*0.88286*0.88311*0.8827
10/21/2015 14:55:00*0.88286*0.88282*0.88298*0.88279
10/21/2015 15:00:00*0.88282*0.88331*0.8834*0.88247
10/21/2015 15:05:00*0.88331*0.88306*0.88331*0.88299
10/21/2015 15:10:00*0.88306*0.88254*0.88308*0.88224
10/21/2015 15:15:00*0.88254*0.88287*0.88294*0.88246
10/21/2015 15:20:00*0.88287*0.88298*0.88331*0.88275
10/21/2015 15:25:00*0.88298*0.88261*0.883*0.88242
10/21/2015 15:30:00*0.88261*0.88269*0.88282*0.88245
10/21/2015 15:35:00*0.88269*0.88239*0.88283*0.88223
10/21/2015 15:40:00*0.88239*0.88254*0.88285*0.8822
10/21/2015 15:45:00*0.88254*0.88213*0.88278*0.88209
10/21/2015 15:50:00*0.88213*0.88203*0.88218*0.88155
10/21/2015 15:55:00*0.88203*0.88276*0.88276*0.88187
10/21/2015 16:00:00*0.88276*0.88235*0.88276*0.88232
10/21/2015 16:05:00*0.88235*0.88231*0.88267*0.88228
10/21/2015 16:10:00*0.88231*0.88279*0.88282*0.88226
10/21/2015 16:15:00*0.88279*0.88264*0.88281*0.88254
10/21/2015 16:20:00*0.88264*0.8826*0.88265*0.88251
10/21/2015 16:25:00*0.8826*0.88236*0.88276*0.8823
10/21/2015 16:30:00*0.88236*0.88217*0.88245*0.88205
10/21/2015 16:35:00*0.88217*0.88229*0.88233*0.88213
10/21/2015 16:40:00*0.88229*0.88238*0.88266*0.88224
10/21/2015 16:45:00*0.88238*0.88186*0.88241*0.88176
10/21/2015 16:50:00*0.88186*0.88119*0.88194*0.88095
10/21/2015 16:55:00*0.88119*0.88103*0.88139*0.88084
10/21/2015 17:00:00*0.88103*0.88076*0.88119*0.88076
