10/19/2015 17:05:00*0.88378*0.88337*0.88378*0.88253
10/19/2015 17:10:00*0.88337*0.88335*0.88369*0.88286
10/19/2015 17:15:00*0.88335*0.88325*0.88348*0.88314
10/19/2015 17:20:00*0.88325*0.88347*0.8835*0.88325
10/19/2015 17:25:00*0.88347*0.88341*0.88347*0.88333
10/19/2015 17:30:00*0.88341*0.88391*0.88393*0.88334
10/19/2015 17:35:00*0.88391*0.88378*0.88417*0.8837
10/19/2015 17:40:00*0.88378*0.88372*0.88409*0.88363
10/19/2015 17:45:00*0.88372*0.88378*0.8838*0.88372
10/19/2015 17:50:00*0.88378*0.88365*0.88378*0.88364
10/19/2015 17:55:00*0.88365*0.88346*0.88365*0.88334
10/19/2015 18:00:00*0.88346*0.88362*0.88398*0.88319
10/19/2015 18:05:00*0.88362*0.88418*0.88425*0.88362
10/19/2015 18:10:00*0.88418*0.88406*0.88428*0.88395
10/19/2015 18:15:00*0.88406*0.88427*0.88436*0.88397
10/19/2015 18:20:00*0.88427*0.8845*0.88455*0.88426
10/19/2015 18:25:00*0.8845*0.88417*0.88452*0.88414
10/19/2015 18:30:00*0.88417*0.88408*0.88419*0.884
10/19/2015 18:35:00*0.88408*0.88409*0.88415*0.88408
10/19/2015 18:40:00*0.88409*0.88416*0.88423*0.88409
10/19/2015 18:45:00*0.88416*0.88424*0.88428*0.88403
10/19/2015 18:50:00*0.88424*0.88417*0.88424*0.88402
10/19/2015 18:55:00*0.88417*0.88456*0.88456*0.88414
10/19/2015 19:00:00*0.88456*0.88442*0.88456*0.8843
10/19/2015 19:05:00*0.88442*0.88456*0.88457*0.88432
10/19/2015 19:10:00*0.88456*0.8847*0.8847*0.88448
10/19/2015 19:15:00*0.8847*0.88468*0.88489*0.88446
10/19/2015 19:20:00*0.88468*0.88475*0.88482*0.88445
10/19/2015 19:25:00*0.88475*0.88491*0.88491*0.88473
10/19/2015 19:30:00*0.88491*0.88497*0.88498*0.88485
10/19/2015 19:35:00*0.88497*0.88511*0.88516*0.88494
10/19/2015 19:40:00*0.88511*0.88506*0.88512*0.88503
10/19/2015 19:45:00*0.88506*0.88574*0.88575*0.88497
10/19/2015 19:50:00*0.88574*0.886*0.88654*0.88568
10/19/2015 19:55:00*0.886*0.88581*0.88605*0.88574
10/19/2015 20:00:00*0.88581*0.88626*0.88627*0.88577
10/19/2015 20:05:00*0.88626*0.88616*0.88635*0.88587
10/19/2015 20:10:00*0.88616*0.88598*0.88616*0.88589
10/19/2015 20:15:00*0.88598*0.88616*0.88616*0.88591
10/19/2015 20:20:00*0.88616*0.88636*0.88653*0.88613
10/19/2015 20:25:00*0.88636*0.88618*0.88652*0.88612
10/19/2015 20:30:00*0.88618*0.88612*0.88632*0.88597
10/19/2015 20:35:00*0.88612*0.88599*0.88703*0.88599
10/19/2015 20:40:00*0.88599*0.88592*0.88625*0.88572
10/19/2015 20:45:00*0.88592*0.88571*0.88595*0.8855
10/19/2015 20:50:00*0.88571*0.88558*0.88575*0.88525
10/19/2015 20:55:00*0.88558*0.88562*0.8859*0.88529
10/19/2015 21:00:00*0.88562*0.88525*0.88565*0.88525
10/19/2015 21:05:00*0.88525*0.88553*0.88573*0.88525
10/19/2015 21:10:00*0.88553*0.88585*0.88585*0.88542
10/19/2015 21:15:00*0.88585*0.88591*0.88606*0.88577
10/19/2015 21:20:00*0.88591*0.8859*0.88597*0.88587
10/19/2015 21:25:00*0.8859*0.88578*0.8859*0.88565
10/19/2015 21:30:00*0.88578*0.88533*0.88585*0.88533
10/19/2015 21:35:00*0.88533*0.88547*0.88548*0.88516
10/19/2015 21:40:00*0.88547*0.88562*0.88576*0.88524
10/19/2015 21:45:00*0.88562*0.88562*0.88569*0.88536
10/19/2015 21:50:00*0.88562*0.8858*0.88584*0.8854
10/19/2015 21:55:00*0.8858*0.88561*0.88584*0.88551
10/19/2015 22:00:00*0.88561*0.88559*0.88576*0.88549
10/19/2015 22:05:00*0.88559*0.88571*0.88571*0.88543
10/19/2015 22:10:00*0.88571*0.88576*0.88596*0.8856
10/19/2015 22:15:00*0.88576*0.88582*0.88594*0.88557
10/19/2015 22:20:00*0.88582*0.88587*0.88616*0.88577
10/19/2015 22:25:00*0.88587*0.88576*0.88587*0.88546
10/19/2015 22:30:00*0.88576*0.8858*0.88582*0.88562
10/19/2015 22:35:00*0.8858*0.88624*0.88636*0.88578
10/19/2015 22:40:00*0.88624*0.88618*0.88638*0.88604
10/19/2015 22:45:00*0.88618*0.88633*0.88635*0.8858
10/19/2015 22:50:00*0.88633*0.88606*0.8865*0.88597
10/19/2015 22:55:00*0.88606*0.88617*0.88617*0.88601
10/19/2015 23:00:00*0.88617*0.88637*0.88641*0.88609
10/19/2015 23:05:00*0.88637*0.88643*0.88672*0.88621
10/19/2015 23:10:00*0.88643*0.88659*0.88662*0.88625
10/19/2015 23:15:00*0.88659*0.88686*0.88689*0.88658
10/19/2015 23:20:00*0.88686*0.88709*0.88719*0.88679
10/19/2015 23:25:00*0.88709*0.88752*0.88774*0.8869
10/19/2015 23:30:00*0.88752*0.88733*0.88775*0.88731
10/19/2015 23:35:00*0.88733*0.88759*0.88764*0.8873
10/19/2015 23:40:00*0.88759*0.88756*0.88765*0.88745
10/19/2015 23:45:00*0.88756*0.88737*0.88758*0.88734
10/19/2015 23:50:00*0.88737*0.88743*0.88749*0.88733
10/19/2015 23:55:00*0.88743*0.88778*0.88794*0.88743
10/20/2015 00:00:00*0.88778*0.88791*0.88792*0.88768
10/20/2015 00:05:00*0.88791*0.88784*0.88807*0.88784
10/20/2015 00:10:00*0.88784*0.88769*0.88787*0.88768
10/20/2015 00:15:00*0.88769*0.88767*0.88775*0.88757
10/20/2015 00:20:00*0.88767*0.88739*0.88768*0.88739
10/20/2015 00:25:00*0.88739*0.88759*0.88761*0.88736
10/20/2015 00:30:00*0.88759*0.88665*0.88764*0.88664
10/20/2015 00:35:00*0.88665*0.88669*0.88689*0.88662
10/20/2015 00:40:00*0.88669*0.88654*0.88675*0.88647
10/20/2015 00:45:00*0.88654*0.88664*0.88692*0.88654
10/20/2015 00:50:00*0.88664*0.88657*0.88674*0.88653
10/20/2015 00:55:00*0.88657*0.88651*0.88669*0.88651
10/20/2015 01:00:00*0.88651*0.88644*0.88653*0.88639
10/20/2015 01:05:00*0.88644*0.88637*0.88648*0.8863
10/20/2015 01:10:00*0.88637*0.88641*0.88645*0.8863
10/20/2015 01:15:00*0.88641*0.88662*0.88674*0.88637
10/20/2015 01:20:00*0.88662*0.8865*0.88667*0.8865
10/20/2015 01:25:00*0.8865*0.88661*0.88661*0.88645
10/20/2015 01:30:00*0.88661*0.88654*0.88664*0.88652
10/20/2015 01:35:00*0.88654*0.88636*0.88656*0.88629
10/20/2015 01:40:00*0.88636*0.88632*0.88642*0.88623
10/20/2015 01:45:00*0.88632*0.88607*0.88637*0.88607
10/20/2015 01:50:00*0.88607*0.88619*0.88619*0.88603
10/20/2015 01:55:00*0.88619*0.88626*0.88637*0.88618
10/20/2015 02:00:00*0.88626*0.88616*0.88639*0.88603
10/20/2015 02:05:00*0.88616*0.88682*0.88706*0.88603
10/20/2015 02:10:00*0.88682*0.88627*0.88687*0.88625
10/20/2015 02:15:00*0.88627*0.88612*0.8864*0.88611
10/20/2015 02:20:00*0.88612*0.88659*0.88665*0.88611
10/20/2015 02:25:00*0.88659*0.88633*0.8866*0.8863
10/20/2015 02:30:00*0.88633*0.88637*0.88648*0.88625
10/20/2015 02:35:00*0.88637*0.88632*0.88662*0.8863
10/20/2015 02:40:00*0.88632*0.88593*0.88637*0.88585
10/20/2015 02:45:00*0.88593*0.88577*0.88602*0.88574
10/20/2015 02:50:00*0.88577*0.88555*0.88594*0.88543
10/20/2015 02:55:00*0.88555*0.88541*0.88568*0.8853
10/20/2015 03:00:00*0.88541*0.88545*0.88555*0.88519
10/20/2015 03:05:00*0.88545*0.88499*0.88561*0.88464
10/20/2015 03:10:00*0.88499*0.8851*0.88545*0.88499
10/20/2015 03:15:00*0.8851*0.8858*0.8859*0.8851
10/20/2015 03:20:00*0.8858*0.88595*0.88604*0.88551
10/20/2015 03:25:00*0.88595*0.88594*0.88613*0.88568
10/20/2015 03:30:00*0.88594*0.8864*0.88644*0.88593
10/20/2015 03:35:00*0.8864*0.88812*0.88814*0.88632
10/20/2015 03:40:00*0.88812*0.88807*0.88821*0.88742
10/20/2015 03:45:00*0.88807*0.88776*0.88835*0.88748
10/20/2015 03:50:00*0.88776*0.88759*0.88805*0.88753
10/20/2015 03:55:00*0.88759*0.88748*0.88762*0.88706
10/20/2015 04:00:00*0.88748*0.88812*0.8884*0.88741
10/20/2015 04:05:00*0.88812*0.88808*0.88843*0.88803
10/20/2015 04:10:00*0.88808*0.88789*0.88816*0.88763
10/20/2015 04:15:00*0.88789*0.88816*0.88838*0.88785
10/20/2015 04:20:00*0.88816*0.88843*0.88846*0.88797
10/20/2015 04:25:00*0.88843*0.88827*0.88867*0.88803
10/20/2015 04:30:00*0.88827*0.88888*0.88891*0.88815
10/20/2015 04:35:00*0.88888*0.88884*0.88909*0.88873
10/20/2015 04:40:00*0.88884*0.88932*0.88951*0.88884
10/20/2015 04:45:00*0.88932*0.88876*0.88963*0.88876
10/20/2015 04:50:00*0.88876*0.88889*0.88889*0.8883
10/20/2015 04:55:00*0.88889*0.88863*0.88894*0.88855
10/20/2015 05:00:00*0.88863*0.88913*0.88913*0.8885
10/20/2015 05:05:00*0.88913*0.88811*0.88913*0.88798
10/20/2015 05:10:00*0.88811*0.88849*0.88874*0.88796
10/20/2015 05:15:00*0.88849*0.88853*0.8888*0.88823
10/20/2015 05:20:00*0.88853*0.88893*0.88903*0.88853
10/20/2015 05:25:00*0.88893*0.88876*0.88894*0.88851
10/20/2015 05:30:00*0.88876*0.88902*0.88907*0.88843
10/20/2015 05:35:00*0.88902*0.88914*0.88929*0.88881
10/20/2015 05:40:00*0.88914*0.8896*0.88966*0.88911
10/20/2015 05:45:00*0.8896*0.88983*0.88993*0.88959
10/20/2015 05:50:00*0.88983*0.88955*0.88984*0.88945
10/20/2015 05:55:00*0.88955*0.88936*0.8898*0.88926
10/20/2015 06:00:00*0.88936*0.88886*0.88938*0.88886
10/20/2015 06:05:00*0.88886*0.88932*0.88936*0.88886
10/20/2015 06:10:00*0.88932*0.88983*0.88984*0.88903
10/20/2015 06:15:00*0.88983*0.88937*0.88989*0.88921
10/20/2015 06:20:00*0.88937*0.88918*0.88954*0.88894
10/20/2015 06:25:00*0.88918*0.88916*0.88921*0.88872
10/20/2015 06:30:00*0.88916*0.88924*0.88927*0.88886
10/20/2015 06:35:00*0.88924*0.88912*0.88928*0.88896
10/20/2015 06:40:00*0.88912*0.88915*0.88945*0.88896
10/20/2015 06:45:00*0.88915*0.88937*0.8899*0.88912
10/20/2015 06:50:00*0.88937*0.88969*0.88969*0.88906
10/20/2015 06:55:00*0.88969*0.88966*0.88975*0.88943
10/20/2015 07:00:00*0.88966*0.88969*0.8898*0.88953
10/20/2015 07:05:00*0.88969*0.88998*0.89017*0.88956
10/20/2015 07:10:00*0.88998*0.88936*0.88998*0.88923
10/20/2015 07:15:00*0.88936*0.88896*0.88936*0.88895
10/20/2015 07:20:00*0.88896*0.88833*0.88898*0.88831
10/20/2015 07:25:00*0.88833*0.88835*0.88854*0.88825
10/20/2015 07:30:00*0.88835*0.88832*0.88861*0.88809
10/20/2015 07:35:00*0.88832*0.88775*0.88839*0.8877
10/20/2015 07:40:00*0.88775*0.88762*0.8879*0.88744
10/20/2015 07:45:00*0.88762*0.88742*0.88768*0.88735
10/20/2015 07:50:00*0.88742*0.8872*0.88748*0.88694
10/20/2015 07:55:00*0.8872*0.88733*0.88733*0.88688
10/20/2015 08:00:00*0.88733*0.88725*0.8875*0.88719
10/20/2015 08:05:00*0.88725*0.88746*0.88749*0.88686
10/20/2015 08:10:00*0.88746*0.88743*0.88758*0.88734
10/20/2015 08:15:00*0.88743*0.88735*0.88744*0.88695
10/20/2015 08:20:00*0.88735*0.88714*0.88746*0.88696
10/20/2015 08:25:00*0.88714*0.88703*0.88719*0.88666
10/20/2015 08:30:00*0.88703*0.88636*0.88703*0.88618
10/20/2015 08:35:00*0.88636*0.88721*0.88721*0.88589
10/20/2015 08:40:00*0.88721*0.88662*0.88721*0.88643
10/20/2015 08:45:00*0.88662*0.88595*0.88662*0.88575
10/20/2015 08:50:00*0.88595*0.88544*0.88595*0.88532
10/20/2015 08:55:00*0.88544*0.88526*0.88566*0.88503
10/20/2015 09:00:00*0.88526*0.88474*0.88537*0.88461
10/20/2015 09:05:00*0.88474*0.88437*0.88493*0.88416
10/20/2015 09:10:00*0.88437*0.88426*0.88451*0.88393
10/20/2015 09:15:00*0.88426*0.88354*0.88426*0.88354
10/20/2015 09:20:00*0.88354*0.88305*0.88406*0.88299
10/20/2015 09:25:00*0.88305*0.88294*0.88314*0.88274
10/20/2015 09:30:00*0.88294*0.88294*0.88304*0.88281
10/20/2015 09:35:00*0.88294*0.8832*0.88333*0.88278
10/20/2015 09:40:00*0.8832*0.88287*0.88322*0.88265
10/20/2015 09:45:00*0.88287*0.88284*0.88295*0.88229
10/20/2015 09:50:00*0.88284*0.8832*0.88331*0.88275
10/20/2015 09:55:00*0.8832*0.88322*0.88359*0.88305
10/20/2015 10:00:00*0.88322*0.88301*0.88328*0.88294
10/20/2015 10:05:00*0.88301*0.88035*0.88356*0.88033
10/20/2015 10:10:00*0.88035*0.87939*0.88123*0.87924
10/20/2015 10:15:00*0.87939*0.87815*0.87945*0.87798
10/20/2015 10:20:00*0.87815*0.87714*0.87835*0.87686
10/20/2015 10:25:00*0.87714*0.87697*0.87795*0.87685
10/20/2015 10:30:00*0.87697*0.87664*0.87724*0.8764
10/20/2015 10:35:00*0.87664*0.87616*0.87674*0.87584
10/20/2015 10:40:00*0.87616*0.87496*0.87616*0.87489
10/20/2015 10:45:00*0.87496*0.87425*0.87496*0.87402
10/20/2015 10:50:00*0.87425*0.87406*0.87485*0.87393
10/20/2015 10:55:00*0.87406*0.87368*0.87427*0.87349
10/20/2015 11:00:00*0.87368*0.87325*0.87432*0.87306
10/20/2015 11:05:00*0.87325*0.87408*0.87468*0.87317
10/20/2015 11:10:00*0.87408*0.8749*0.87501*0.87377
10/20/2015 11:15:00*0.8749*0.8747*0.87505*0.87454
10/20/2015 11:20:00*0.8747*0.8753*0.87536*0.87444
10/20/2015 11:25:00*0.8753*0.87525*0.87562*0.87517
10/20/2015 11:30:00*0.87525*0.8758*0.87584*0.8751
10/20/2015 11:35:00*0.8758*0.87568*0.87587*0.87541
10/20/2015 11:40:00*0.87568*0.87579*0.87579*0.87539
10/20/2015 11:45:00*0.87579*0.87613*0.87617*0.87533
10/20/2015 11:50:00*0.87613*0.87639*0.87639*0.87605
10/20/2015 11:55:00*0.87639*0.87633*0.87639*0.87587
10/20/2015 12:00:00*0.87633*0.87619*0.87645*0.87578
10/20/2015 12:05:00*0.87619*0.87626*0.87636*0.87601
10/20/2015 12:10:00*0.87626*0.87621*0.87667*0.87616
10/20/2015 12:15:00*0.87621*0.87639*0.87648*0.87607
10/20/2015 12:20:00*0.87639*0.87657*0.87671*0.87639
10/20/2015 12:25:00*0.87657*0.87684*0.87703*0.87651
10/20/2015 12:30:00*0.87684*0.877*0.87704*0.87668
10/20/2015 12:35:00*0.877*0.87693*0.8771*0.87688
10/20/2015 12:40:00*0.87693*0.87697*0.87722*0.87692
10/20/2015 12:45:00*0.87697*0.87614*0.87703*0.87614
10/20/2015 12:50:00*0.87614*0.87628*0.87634*0.87612
10/20/2015 12:55:00*0.87628*0.87625*0.87632*0.8761
10/20/2015 13:00:00*0.87625*0.87629*0.87649*0.87619
10/20/2015 13:05:00*0.87629*0.87643*0.87649*0.87621
10/20/2015 13:10:00*0.87643*0.87646*0.87651*0.87635
10/20/2015 13:15:00*0.87646*0.87658*0.87667*0.87635
10/20/2015 13:20:00*0.87658*0.87684*0.87698*0.87658
10/20/2015 13:25:00*0.87684*0.87623*0.87684*0.87623
10/20/2015 13:30:00*0.87623*0.87649*0.87653*0.87611
10/20/2015 13:35:00*0.87649*0.87633*0.87658*0.87628
10/20/2015 13:40:00*0.87633*0.87653*0.87656*0.87632
10/20/2015 13:45:00*0.87653*0.87613*0.87654*0.87597
10/20/2015 13:50:00*0.87613*0.87694*0.87694*0.87604
10/20/2015 13:55:00*0.87694*0.87657*0.87711*0.87653
10/20/2015 14:00:00*0.87657*0.87662*0.87722*0.87644
10/20/2015 14:05:00*0.87662*0.87545*0.87663*0.8753
10/20/2015 14:10:00*0.87545*0.87548*0.87598*0.87535
10/20/2015 14:15:00*0.87548*0.87555*0.87564*0.87531
10/20/2015 14:20:00*0.87555*0.8761*0.8761*0.8755
10/20/2015 14:25:00*0.8761*0.87572*0.8761*0.87567
10/20/2015 14:30:00*0.87572*0.87547*0.87579*0.87524
10/20/2015 14:35:00*0.87547*0.87534*0.8756*0.87529
10/20/2015 14:40:00*0.87534*0.87597*0.87603*0.87534
10/20/2015 14:45:00*0.87597*0.87607*0.87633*0.87588
10/20/2015 14:50:00*0.87607*0.87612*0.87642*0.87593
10/20/2015 14:55:00*0.87612*0.87603*0.87635*0.87602
10/20/2015 15:00:00*0.87603*0.87628*0.8766*0.8757
10/20/2015 15:05:00*0.87628*0.87582*0.87634*0.87572
10/20/2015 15:10:00*0.87582*0.87601*0.87628*0.87574
10/20/2015 15:15:00*0.87601*0.87586*0.8761*0.87572
10/20/2015 15:20:00*0.87586*0.87574*0.87586*0.8756
10/20/2015 15:25:00*0.87574*0.87634*0.8764*0.87569
10/20/2015 15:30:00*0.87634*0.87684*0.87684*0.87634
10/20/2015 15:35:00*0.87684*0.87625*0.87686*0.87614
10/20/2015 15:40:00*0.87625*0.87617*0.8764*0.87593
10/20/2015 15:45:00*0.87617*0.87624*0.87634*0.87617
10/20/2015 15:50:00*0.87624*0.87645*0.87645*0.87621
10/20/2015 15:55:00*0.87645*0.87626*0.87648*0.87606
10/20/2015 16:00:00*0.87626*0.87593*0.87629*0.87593
10/20/2015 16:05:00*0.87593*0.87596*0.87604*0.87585
10/20/2015 16:10:00*0.87596*0.87646*0.87657*0.87591
10/20/2015 16:15:00*0.87646*0.87626*0.87658*0.8761
10/20/2015 16:20:00*0.87626*0.8767*0.8767*0.87617
10/20/2015 16:25:00*0.8767*0.87657*0.87682*0.87649
10/20/2015 16:30:00*0.87657*0.87637*0.87663*0.87619
10/20/2015 16:35:00*0.87637*0.87676*0.8768*0.87633
10/20/2015 16:40:00*0.87676*0.87656*0.87699*0.87641
10/20/2015 16:45:00*0.87656*0.87658*0.87676*0.87647
10/20/2015 16:50:00*0.87658*0.87673*0.87674*0.87644
10/20/2015 16:55:00*0.87673*0.87657*0.87682*0.87649
10/20/2015 17:00:00*0.87657*0.87615*0.87661*0.8761
