10/18/2015 17:05:00*0.87727*0.87788*0.87795*0.87704
10/18/2015 17:10:00*0.87788*0.87779*0.87788*0.8772
10/18/2015 17:15:00*0.87779*0.87791*0.87793*0.87775
10/18/2015 17:20:00*0.87791*0.87792*0.87793*0.87791
10/18/2015 17:25:00*0.87792*0.87792*0.87792*0.87792
10/18/2015 17:30:00*0.87792*0.87792*0.87792*0.87792
10/18/2015 17:35:00*0.87792*0.87824*0.87849*0.87791
10/18/2015 17:40:00*0.87824*0.87862*0.87885*0.87823
10/18/2015 17:45:00*0.87862*0.87887*0.87887*0.87858
10/18/2015 17:50:00*0.87887*0.87885*0.87961*0.87885
10/18/2015 17:55:00*0.87885*0.87921*0.87935*0.87885
10/18/2015 18:00:00*0.87921*0.87938*0.87939*0.87917
10/18/2015 18:05:00*0.87938*0.87891*0.87951*0.8789
10/18/2015 18:10:00*0.87891*0.87873*0.87892*0.87872
10/18/2015 18:15:00*0.87873*0.87877*0.87881*0.87872
10/18/2015 18:20:00*0.87877*0.87886*0.87893*0.87872
10/18/2015 18:25:00*0.87886*0.87858*0.87886*0.87857
10/18/2015 18:30:00*0.87858*0.8785*0.87863*0.87846
10/18/2015 18:35:00*0.8785*0.87858*0.87875*0.8785
10/18/2015 18:40:00*0.87858*0.87859*0.87864*0.87849
10/18/2015 18:45:00*0.87859*0.87862*0.87874*0.87856
10/18/2015 18:50:00*0.87862*0.87859*0.87871*0.8785
10/18/2015 18:55:00*0.87859*0.87892*0.87893*0.87859
10/18/2015 19:00:00*0.87892*0.87883*0.87892*0.8788
10/18/2015 19:05:00*0.87883*0.87895*0.87902*0.87879
10/18/2015 19:10:00*0.87895*0.87895*0.87896*0.87883
10/18/2015 19:15:00*0.87895*0.8789*0.87905*0.8789
10/18/2015 19:20:00*0.8789*0.8785*0.87896*0.87848
10/18/2015 19:25:00*0.8785*0.87842*0.87856*0.87833
10/18/2015 19:30:00*0.87842*0.8785*0.87854*0.87842
10/18/2015 19:35:00*0.8785*0.87869*0.87882*0.87841
10/18/2015 19:40:00*0.87869*0.87851*0.8787*0.87851
10/18/2015 19:45:00*0.87851*0.87861*0.87861*0.87846
10/18/2015 19:50:00*0.87861*0.87851*0.87877*0.87845
10/18/2015 19:55:00*0.87851*0.87837*0.87856*0.87833
10/18/2015 20:00:00*0.87837*0.87746*0.87837*0.87745
10/18/2015 20:05:00*0.87746*0.87735*0.87792*0.87714
10/18/2015 20:10:00*0.87735*0.87729*0.87774*0.87716
10/18/2015 20:15:00*0.87729*0.87728*0.87743*0.87702
10/18/2015 20:20:00*0.87728*0.87732*0.87747*0.87713
10/18/2015 20:25:00*0.87732*0.87726*0.87766*0.87711
10/18/2015 20:30:00*0.87726*0.87686*0.87726*0.87673
10/18/2015 20:35:00*0.87686*0.87733*0.87756*0.87678
10/18/2015 20:40:00*0.87733*0.87761*0.87769*0.87725
10/18/2015 20:45:00*0.87761*0.87783*0.87796*0.87759
10/18/2015 20:50:00*0.87783*0.87761*0.87784*0.87761
10/18/2015 20:55:00*0.87761*0.87726*0.87771*0.87693
10/18/2015 21:00:00*0.87726*0.87707*0.87726*0.87691
10/18/2015 21:05:00*0.87707*0.87749*0.87757*0.87701
10/18/2015 21:10:00*0.87749*0.87776*0.87789*0.87746
10/18/2015 21:15:00*0.87776*0.8781*0.87825*0.87774
10/18/2015 21:20:00*0.8781*0.87819*0.87826*0.87792
10/18/2015 21:25:00*0.87819*0.87839*0.87841*0.87805
10/18/2015 21:30:00*0.87839*0.87847*0.87872*0.87835
10/18/2015 21:35:00*0.87847*0.8784*0.87874*0.87829
10/18/2015 21:40:00*0.8784*0.87822*0.8784*0.87794
10/18/2015 21:45:00*0.87822*0.878*0.87846*0.87792
10/18/2015 21:50:00*0.878*0.87774*0.87807*0.87767
10/18/2015 21:55:00*0.87774*0.87848*0.87871*0.87763
10/18/2015 22:00:00*0.87848*0.87785*0.87848*0.87785
10/18/2015 22:05:00*0.87785*0.87847*0.88046*0.87785
10/18/2015 22:10:00*0.87847*0.87809*0.87877*0.87809
10/18/2015 22:15:00*0.87809*0.87791*0.87882*0.87784
10/18/2015 22:20:00*0.87791*0.87776*0.87823*0.87773
10/18/2015 22:25:00*0.87776*0.87838*0.87843*0.87776
10/18/2015 22:30:00*0.87838*0.87819*0.8786*0.87819
10/18/2015 22:35:00*0.87819*0.87816*0.87835*0.87803
10/18/2015 22:40:00*0.87816*0.87865*0.87883*0.87816
10/18/2015 22:45:00*0.87865*0.87886*0.87893*0.87846
10/18/2015 22:50:00*0.87886*0.87904*0.87979*0.87871
10/18/2015 22:55:00*0.87904*0.87891*0.8792*0.87891
10/18/2015 23:00:00*0.87891*0.87895*0.87902*0.87891
10/18/2015 23:05:00*0.87895*0.87887*0.87908*0.87879
10/18/2015 23:10:00*0.87887*0.87931*0.87931*0.87887
10/18/2015 23:15:00*0.87931*0.87989*0.87992*0.87923
10/18/2015 23:20:00*0.87989*0.8796*0.88013*0.87944
10/18/2015 23:25:00*0.8796*0.87965*0.87988*0.8796
10/18/2015 23:30:00*0.87965*0.8796*0.87986*0.87951
10/18/2015 23:35:00*0.8796*0.87957*0.87968*0.87947
10/18/2015 23:40:00*0.87957*0.87941*0.87963*0.87923
10/18/2015 23:45:00*0.87941*0.87932*0.87951*0.87932
10/18/2015 23:50:00*0.87932*0.87903*0.87939*0.87903
10/18/2015 23:55:00*0.87903*0.87868*0.8791*0.87844
10/19/2015 00:00:00*0.87868*0.87846*0.87868*0.87837
10/19/2015 00:05:00*0.87846*0.87817*0.87846*0.87803
10/19/2015 00:10:00*0.87817*0.87828*0.87832*0.87814
10/19/2015 00:15:00*0.87828*0.87808*0.87828*0.87801
10/19/2015 00:20:00*0.87808*0.87812*0.87816*0.87786
10/19/2015 00:25:00*0.87812*0.87824*0.87825*0.87807
10/19/2015 00:30:00*0.87824*0.87854*0.87856*0.87819
10/19/2015 00:35:00*0.87854*0.87858*0.87881*0.87832
10/19/2015 00:40:00*0.87858*0.87838*0.87864*0.87837
10/19/2015 00:45:00*0.87838*0.87825*0.8785*0.87824
10/19/2015 00:50:00*0.87825*0.87862*0.87862*0.87824
10/19/2015 00:55:00*0.87862*0.87828*0.87862*0.87821
10/19/2015 01:00:00*0.87828*0.87856*0.87861*0.87821
10/19/2015 01:05:00*0.87856*0.8788*0.87894*0.87856
10/19/2015 01:10:00*0.8788*0.87864*0.87904*0.87864
10/19/2015 01:15:00*0.87864*0.87865*0.87866*0.87838
10/19/2015 01:20:00*0.87865*0.87864*0.87868*0.87851
10/19/2015 01:25:00*0.87864*0.87856*0.87868*0.87851
10/19/2015 01:30:00*0.87856*0.87888*0.87894*0.87845
10/19/2015 01:35:00*0.87888*0.87887*0.87893*0.87877
10/19/2015 01:40:00*0.87887*0.87892*0.87901*0.87874
10/19/2015 01:45:00*0.87892*0.87884*0.87897*0.87878
10/19/2015 01:50:00*0.87884*0.87906*0.87907*0.87879
10/19/2015 01:55:00*0.87906*0.87896*0.87906*0.87877
10/19/2015 02:00:00*0.87896*0.8789*0.87902*0.87866
10/19/2015 02:05:00*0.8789*0.87947*0.87956*0.8789
10/19/2015 02:10:00*0.87947*0.87936*0.87948*0.8792
10/19/2015 02:15:00*0.87936*0.87911*0.87938*0.87901
10/19/2015 02:20:00*0.87911*0.87885*0.87913*0.87882
10/19/2015 02:25:00*0.87885*0.87855*0.87896*0.87849
10/19/2015 02:30:00*0.87855*0.87844*0.87889*0.87834
10/19/2015 02:35:00*0.87844*0.8787*0.8787*0.87828
10/19/2015 02:40:00*0.8787*0.8793*0.87936*0.87853
10/19/2015 02:45:00*0.8793*0.87926*0.87943*0.87916
10/19/2015 02:50:00*0.87926*0.87948*0.8795*0.87923
10/19/2015 02:55:00*0.87948*0.88*0.88008*0.87942
10/19/2015 03:00:00*0.88*0.8801*0.88046*0.87987
10/19/2015 03:05:00*0.8801*0.87913*0.8801*0.87913
10/19/2015 03:10:00*0.87913*0.87868*0.87922*0.87855
10/19/2015 03:15:00*0.87868*0.87939*0.87942*0.87862
10/19/2015 03:20:00*0.87939*0.87939*0.87948*0.87888
10/19/2015 03:25:00*0.87939*0.87864*0.87963*0.87864
10/19/2015 03:30:00*0.87864*0.87873*0.87881*0.87859
10/19/2015 03:35:00*0.87873*0.87923*0.87924*0.87857
10/19/2015 03:40:00*0.87923*0.8787*0.87926*0.87866
10/19/2015 03:45:00*0.8787*0.87866*0.87882*0.87861
10/19/2015 03:50:00*0.87866*0.87857*0.87866*0.87849
10/19/2015 03:55:00*0.87857*0.87834*0.87867*0.87832
10/19/2015 04:00:00*0.87834*0.87846*0.87878*0.87822
10/19/2015 04:05:00*0.87846*0.87894*0.87908*0.87846
10/19/2015 04:10:00*0.87894*0.87861*0.87932*0.8785
10/19/2015 04:15:00*0.87861*0.87932*0.87932*0.87858
10/19/2015 04:20:00*0.87932*0.87957*0.87957*0.87926
10/19/2015 04:25:00*0.87957*0.87947*0.87962*0.87921
10/19/2015 04:30:00*0.87947*0.87954*0.87999*0.87942
10/19/2015 04:35:00*0.87954*0.87936*0.87976*0.87917
10/19/2015 04:40:00*0.87936*0.87947*0.8795*0.87924
10/19/2015 04:45:00*0.87947*0.87923*0.87979*0.87919
10/19/2015 04:50:00*0.87923*0.87916*0.87938*0.87893
10/19/2015 04:55:00*0.87916*0.87913*0.87942*0.87889
10/19/2015 05:00:00*0.87913*0.87985*0.87998*0.87899
10/19/2015 05:05:00*0.87985*0.88014*0.88031*0.87985
10/19/2015 05:10:00*0.88014*0.88026*0.88046*0.88009
10/19/2015 05:15:00*0.88026*0.88033*0.88056*0.88026
10/19/2015 05:20:00*0.88033*0.8802*0.8804*0.87984
10/19/2015 05:25:00*0.8802*0.88037*0.88052*0.87998
10/19/2015 05:30:00*0.88037*0.88034*0.88055*0.88022
10/19/2015 05:35:00*0.88034*0.88012*0.88049*0.88008
10/19/2015 05:40:00*0.88012*0.87982*0.88029*0.8797
10/19/2015 05:45:00*0.87982*0.87971*0.87983*0.8793
10/19/2015 05:50:00*0.87971*0.8798*0.88*0.8796
10/19/2015 05:55:00*0.8798*0.87949*0.8798*0.87945
10/19/2015 06:00:00*0.87949*0.87915*0.87955*0.87913
10/19/2015 06:05:00*0.87915*0.87889*0.87937*0.87887
10/19/2015 06:10:00*0.87889*0.87965*0.87965*0.87888
10/19/2015 06:15:00*0.87965*0.87935*0.87972*0.87928
10/19/2015 06:20:00*0.87935*0.87901*0.87935*0.87887
10/19/2015 06:25:00*0.87901*0.87907*0.87908*0.87882
10/19/2015 06:30:00*0.87907*0.87917*0.87922*0.87895
10/19/2015 06:35:00*0.87917*0.87911*0.87937*0.87897
10/19/2015 06:40:00*0.87911*0.87919*0.87923*0.87869
10/19/2015 06:45:00*0.87919*0.87928*0.87948*0.87905
10/19/2015 06:50:00*0.87928*0.87983*0.87994*0.87924
10/19/2015 06:55:00*0.87983*0.88013*0.88026*0.87953
10/19/2015 07:00:00*0.88013*0.87972*0.88057*0.87959
10/19/2015 07:05:00*0.87972*0.87971*0.88013*0.87957
10/19/2015 07:10:00*0.87971*0.87944*0.87988*0.87903
10/19/2015 07:15:00*0.87944*0.87949*0.8798*0.87944
10/19/2015 07:20:00*0.87949*0.87872*0.87958*0.87862
10/19/2015 07:25:00*0.87872*0.87871*0.87907*0.87858
10/19/2015 07:30:00*0.87871*0.87839*0.87894*0.87838
10/19/2015 07:35:00*0.87839*0.879*0.87907*0.87812
10/19/2015 07:40:00*0.879*0.87913*0.8794*0.87898
10/19/2015 07:45:00*0.87913*0.87958*0.8796*0.87913
10/19/2015 07:50:00*0.87958*0.87936*0.87959*0.87926
10/19/2015 07:55:00*0.87936*0.8796*0.8796*0.87922
10/19/2015 08:00:00*0.8796*0.87976*0.87976*0.87918
10/19/2015 08:05:00*0.87976*0.88052*0.88054*0.87958
10/19/2015 08:10:00*0.88052*0.87993*0.88052*0.87984
10/19/2015 08:15:00*0.87993*0.88002*0.88012*0.8794
10/19/2015 08:20:00*0.88002*0.88056*0.88056*0.87998
10/19/2015 08:25:00*0.88056*0.8805*0.88071*0.88039
10/19/2015 08:30:00*0.8805*0.87984*0.88061*0.87975
10/19/2015 08:35:00*0.87984*0.88*0.88015*0.87974
10/19/2015 08:40:00*0.88*0.87992*0.88026*0.87981
10/19/2015 08:45:00*0.87992*0.88002*0.88021*0.8799
10/19/2015 08:50:00*0.88002*0.87986*0.8801*0.8797
10/19/2015 08:55:00*0.87986*0.88019*0.88031*0.87977
10/19/2015 09:00:00*0.88019*0.88046*0.88048*0.88014
10/19/2015 09:05:00*0.88046*0.88087*0.8809*0.88032
10/19/2015 09:10:00*0.88087*0.88039*0.8809*0.88026
10/19/2015 09:15:00*0.88039*0.88067*0.88072*0.88011
10/19/2015 09:20:00*0.88067*0.88074*0.88097*0.88054
10/19/2015 09:25:00*0.88074*0.88045*0.88091*0.8802
10/19/2015 09:30:00*0.88045*0.88076*0.88082*0.88043
10/19/2015 09:35:00*0.88076*0.88035*0.88077*0.88034
10/19/2015 09:40:00*0.88035*0.88128*0.88131*0.88035
10/19/2015 09:45:00*0.88128*0.88118*0.88145*0.88095
10/19/2015 09:50:00*0.88118*0.88123*0.88137*0.88089
10/19/2015 09:55:00*0.88123*0.8816*0.88191*0.88116
10/19/2015 10:00:00*0.8816*0.88145*0.88187*0.88122
10/19/2015 10:05:00*0.88145*0.88208*0.88215*0.88131
10/19/2015 10:10:00*0.88208*0.88209*0.88226*0.88193
10/19/2015 10:15:00*0.88209*0.88177*0.88228*0.88168
10/19/2015 10:20:00*0.88177*0.88219*0.88237*0.88172
10/19/2015 10:25:00*0.88219*0.88208*0.88223*0.88184
10/19/2015 10:30:00*0.88208*0.88223*0.88256*0.88196
10/19/2015 10:35:00*0.88223*0.88229*0.88261*0.88218
10/19/2015 10:40:00*0.88229*0.88224*0.88277*0.88213
10/19/2015 10:45:00*0.88224*0.88227*0.88234*0.8819
10/19/2015 10:50:00*0.88227*0.88259*0.88264*0.88208
10/19/2015 10:55:00*0.88259*0.88293*0.8832*0.88256
10/19/2015 11:00:00*0.88293*0.88282*0.88306*0.88265
10/19/2015 11:05:00*0.88282*0.88278*0.88315*0.88249
10/19/2015 11:10:00*0.88278*0.8829*0.88299*0.88249
10/19/2015 11:15:00*0.8829*0.88314*0.8834*0.8829
10/19/2015 11:20:00*0.88314*0.88293*0.88334*0.88285
10/19/2015 11:25:00*0.88293*0.88308*0.88343*0.88288
10/19/2015 11:30:00*0.88308*0.88335*0.88361*0.88308
10/19/2015 11:35:00*0.88335*0.88341*0.88349*0.88303
10/19/2015 11:40:00*0.88341*0.88354*0.88369*0.88322
10/19/2015 11:45:00*0.88354*0.88341*0.88367*0.88336
10/19/2015 11:50:00*0.88341*0.88352*0.88354*0.8832
10/19/2015 11:55:00*0.88352*0.88369*0.88369*0.88348
10/19/2015 12:00:00*0.88369*0.88408*0.88424*0.88365
10/19/2015 12:05:00*0.88408*0.88378*0.88419*0.88346
10/19/2015 12:10:00*0.88378*0.88387*0.88398*0.88359
10/19/2015 12:15:00*0.88387*0.88357*0.88388*0.88344
10/19/2015 12:20:00*0.88357*0.88423*0.88467*0.88355
10/19/2015 12:25:00*0.88423*0.88443*0.88453*0.8841
10/19/2015 12:30:00*0.88443*0.8844*0.88487*0.88432
10/19/2015 12:35:00*0.8844*0.88443*0.88455*0.88415
10/19/2015 12:40:00*0.88443*0.88427*0.88443*0.88407
10/19/2015 12:45:00*0.88427*0.88402*0.88427*0.88396
10/19/2015 12:50:00*0.88402*0.88375*0.88412*0.88367
10/19/2015 12:55:00*0.88375*0.88385*0.88408*0.88366
10/19/2015 13:00:00*0.88385*0.88398*0.88398*0.88358
10/19/2015 13:05:00*0.88398*0.88397*0.88402*0.8838
10/19/2015 13:10:00*0.88397*0.88416*0.88434*0.88386
10/19/2015 13:15:00*0.88416*0.88432*0.88446*0.88415
10/19/2015 13:20:00*0.88432*0.88476*0.88483*0.88432
10/19/2015 13:25:00*0.88476*0.88476*0.88511*0.8847
10/19/2015 13:30:00*0.88476*0.88488*0.88494*0.88471
10/19/2015 13:35:00*0.88488*0.88493*0.8851*0.88487
10/19/2015 13:40:00*0.88493*0.88476*0.88497*0.88476
10/19/2015 13:45:00*0.88476*0.88493*0.88495*0.88475
10/19/2015 13:50:00*0.88493*0.88475*0.88493*0.88456
10/19/2015 13:55:00*0.88475*0.88484*0.8849*0.88471
10/19/2015 14:00:00*0.88484*0.88481*0.88493*0.88467
10/19/2015 14:05:00*0.88481*0.8848*0.88495*0.88472
10/19/2015 14:10:00*0.8848*0.88488*0.88496*0.88456
10/19/2015 14:15:00*0.88488*0.88508*0.88511*0.88485
10/19/2015 14:20:00*0.88508*0.88507*0.88508*0.88488
10/19/2015 14:25:00*0.88507*0.88534*0.88534*0.885
10/19/2015 14:30:00*0.88534*0.88566*0.88576*0.88518
10/19/2015 14:35:00*0.88566*0.88568*0.88576*0.88557
10/19/2015 14:40:00*0.88568*0.88555*0.88569*0.88532
10/19/2015 14:45:00*0.88555*0.88533*0.88555*0.88519
10/19/2015 14:50:00*0.88533*0.88528*0.8855*0.88528
10/19/2015 14:55:00*0.88528*0.88501*0.88531*0.88496
10/19/2015 15:00:00*0.88501*0.8853*0.88532*0.8849
10/19/2015 15:05:00*0.8853*0.88466*0.8853*0.88463
10/19/2015 15:10:00*0.88466*0.88458*0.88475*0.88454
10/19/2015 15:15:00*0.88458*0.88453*0.88463*0.88448
10/19/2015 15:20:00*0.88453*0.88434*0.88455*0.88399
10/19/2015 15:25:00*0.88434*0.88423*0.8844*0.88411
10/19/2015 15:30:00*0.88423*0.88417*0.8843*0.88414
10/19/2015 15:35:00*0.88417*0.88417*0.88428*0.88406
10/19/2015 15:40:00*0.88417*0.88432*0.88434*0.88417
10/19/2015 15:45:00*0.88432*0.884*0.88435*0.884
10/19/2015 15:50:00*0.884*0.88401*0.88408*0.88389
10/19/2015 15:55:00*0.88401*0.88421*0.88426*0.88401
10/19/2015 16:00:00*0.88421*0.88417*0.88421*0.88395
10/19/2015 16:05:00*0.88417*0.88419*0.88435*0.88409
10/19/2015 16:10:00*0.88419*0.88401*0.88428*0.884
10/19/2015 16:15:00*0.88401*0.88395*0.88426*0.8839
10/19/2015 16:20:00*0.88395*0.88426*0.88436*0.88395
10/19/2015 16:25:00*0.88426*0.88382*0.88426*0.88382
10/19/2015 16:30:00*0.88382*0.88352*0.88388*0.8835
10/19/2015 16:35:00*0.88352*0.88346*0.88367*0.88334
10/19/2015 16:40:00*0.88346*0.88355*0.88377*0.8833
10/19/2015 16:45:00*0.88355*0.88396*0.88408*0.88346
10/19/2015 16:50:00*0.88396*0.88394*0.88414*0.88378
10/19/2015 16:55:00*0.88394*0.88367*0.88405*0.8836
10/19/2015 17:00:00*0.88367*0.88378*0.88398*0.88364
