10/15/2015 17:05:00*0.88109*0.88092*0.88109*0.8798
10/15/2015 17:10:00*0.88092*0.88079*0.88103*0.87967
10/15/2015 17:15:00*0.88079*0.8808*0.88142*0.88059
10/15/2015 17:20:00*0.8808*0.88073*0.88125*0.88065
10/15/2015 17:25:00*0.88073*0.88034*0.88085*0.88032
10/15/2015 17:30:00*0.88034*0.88029*0.88063*0.88026
10/15/2015 17:35:00*0.88029*0.87955*0.88061*0.87941
10/15/2015 17:40:00*0.87955*0.88025*0.88503*0.87919
10/15/2015 17:45:00*0.88025*0.87972*0.88225*0.87972
10/15/2015 17:50:00*0.87972*0.88327*0.88423*0.87972
10/15/2015 17:55:00*0.88327*0.88247*0.88354*0.88227
10/15/2015 18:00:00*0.88247*0.88252*0.88297*0.88162
10/15/2015 18:05:00*0.88252*0.88209*0.88308*0.88157
10/15/2015 18:10:00*0.88209*0.88214*0.88245*0.88183
10/15/2015 18:15:00*0.88214*0.88079*0.88214*0.88078
10/15/2015 18:20:00*0.88079*0.88056*0.88153*0.88014
10/15/2015 18:25:00*0.88056*0.88025*0.88109*0.88025
10/15/2015 18:30:00*0.88025*0.87985*0.88031*0.87982
10/15/2015 18:35:00*0.87985*0.87956*0.88*0.87926
10/15/2015 18:40:00*0.87956*0.8798*0.88013*0.87946
10/15/2015 18:45:00*0.8798*0.87926*0.8798*0.87901
10/15/2015 18:50:00*0.87926*0.87956*0.87958*0.87926
10/15/2015 18:55:00*0.87956*0.87934*0.87956*0.87934
10/15/2015 19:00:00*0.87934*0.87928*0.87947*0.87912
10/15/2015 19:05:00*0.87928*0.87901*0.87929*0.87878
10/15/2015 19:10:00*0.87901*0.87859*0.87905*0.87834
10/15/2015 19:15:00*0.87859*0.87848*0.87888*0.87848
10/15/2015 19:20:00*0.87848*0.87799*0.87848*0.87796
10/15/2015 19:25:00*0.87799*0.87728*0.878*0.87723
10/15/2015 19:30:00*0.87728*0.87784*0.87784*0.87702
10/15/2015 19:35:00*0.87784*0.87863*0.87877*0.87769
10/15/2015 19:40:00*0.87863*0.87792*0.87863*0.8777
10/15/2015 19:45:00*0.87792*0.87802*0.87808*0.87772
10/15/2015 19:50:00*0.87802*0.87835*0.87858*0.87771
10/15/2015 19:55:00*0.87835*0.87863*0.87882*0.87804
10/15/2015 20:00:00*0.87863*0.87885*0.87911*0.87863
10/15/2015 20:05:00*0.87885*0.8787*0.87905*0.87864
10/15/2015 20:10:00*0.8787*0.87854*0.87875*0.87836
10/15/2015 20:15:00*0.87854*0.87885*0.8789*0.8785
10/15/2015 20:20:00*0.87885*0.87843*0.87885*0.87813
10/15/2015 20:25:00*0.87843*0.87846*0.8786*0.87821
10/15/2015 20:30:00*0.87846*0.87772*0.87859*0.87772
10/15/2015 20:35:00*0.87772*0.87776*0.87812*0.87762
10/15/2015 20:40:00*0.87776*0.87781*0.87802*0.87722
10/15/2015 20:45:00*0.87781*0.87854*0.87856*0.87778
10/15/2015 20:50:00*0.87854*0.87852*0.8788*0.87842
10/15/2015 20:55:00*0.87852*0.8788*0.87883*0.87852
10/15/2015 21:00:00*0.8788*0.879*0.87902*0.87861
10/15/2015 21:05:00*0.879*0.8788*0.87912*0.8788
10/15/2015 21:10:00*0.8788*0.87845*0.87888*0.87844
10/15/2015 21:15:00*0.87845*0.87842*0.87854*0.87816
10/15/2015 21:20:00*0.87842*0.87874*0.8788*0.87842
10/15/2015 21:25:00*0.87874*0.87889*0.8789*0.87854
10/15/2015 21:30:00*0.87889*0.87867*0.87897*0.87849
10/15/2015 21:35:00*0.87867*0.87894*0.87894*0.87848
10/15/2015 21:40:00*0.87894*0.87919*0.87926*0.87894
10/15/2015 21:45:00*0.87919*0.87918*0.87928*0.87894
10/15/2015 21:50:00*0.87918*0.87891*0.87927*0.87861
10/15/2015 21:55:00*0.87891*0.87853*0.87899*0.87848
10/15/2015 22:00:00*0.87853*0.88*0.88002*0.87822
10/15/2015 22:05:00*0.88*0.87936*0.88*0.87915
10/15/2015 22:10:00*0.87936*0.87886*0.87936*0.87878
10/15/2015 22:15:00*0.87886*0.879*0.87906*0.87886
10/15/2015 22:20:00*0.879*0.87922*0.87925*0.87892
10/15/2015 22:25:00*0.87922*0.87902*0.87926*0.87871
10/15/2015 22:30:00*0.87902*0.87897*0.87905*0.87894
10/15/2015 22:35:00*0.87897*0.87916*0.87923*0.87873
10/15/2015 22:40:00*0.87916*0.87926*0.87926*0.87899
10/15/2015 22:45:00*0.87926*0.87928*0.87942*0.87895
10/15/2015 22:50:00*0.87928*0.87964*0.87966*0.87909
10/15/2015 22:55:00*0.87964*0.87953*0.87973*0.87953
10/15/2015 23:00:00*0.87953*0.87949*0.87967*0.87922
10/15/2015 23:05:00*0.87949*0.87913*0.87951*0.87903
10/15/2015 23:10:00*0.87913*0.87926*0.87955*0.87905
10/15/2015 23:15:00*0.87926*0.87934*0.87956*0.87911
10/15/2015 23:20:00*0.87934*0.87925*0.87965*0.87925
10/15/2015 23:25:00*0.87925*0.87927*0.87981*0.87919
10/15/2015 23:30:00*0.87927*0.88005*0.88011*0.87909
10/15/2015 23:35:00*0.88005*0.88023*0.88023*0.88004
10/15/2015 23:40:00*0.88023*0.88009*0.88034*0.87995
10/15/2015 23:45:00*0.88009*0.88015*0.88034*0.88004
10/15/2015 23:50:00*0.88015*0.88031*0.88034*0.87981
10/15/2015 23:55:00*0.88031*0.88058*0.88084*0.88021
10/16/2015 00:00:00*0.88058*0.88014*0.88061*0.87968
10/16/2015 00:05:00*0.88014*0.87984*0.88016*0.87959
10/16/2015 00:10:00*0.87984*0.87987*0.87996*0.87966
10/16/2015 00:15:00*0.87987*0.87966*0.87987*0.87966
10/16/2015 00:20:00*0.87966*0.87888*0.87968*0.87882
10/16/2015 00:25:00*0.87888*0.87929*0.87941*0.87864
10/16/2015 00:30:00*0.87929*0.87911*0.87939*0.87901
10/16/2015 00:35:00*0.87911*0.87928*0.87928*0.87878
10/16/2015 00:40:00*0.87928*0.87976*0.87976*0.87925
10/16/2015 00:45:00*0.87976*0.87875*0.87976*0.87858
10/16/2015 00:50:00*0.87875*0.87878*0.87884*0.87865
10/16/2015 00:55:00*0.87878*0.87905*0.87909*0.8787
10/16/2015 01:00:00*0.87905*0.8789*0.87916*0.87879
10/16/2015 01:05:00*0.8789*0.87883*0.87896*0.8784
10/16/2015 01:10:00*0.87883*0.87865*0.87894*0.87855
10/16/2015 01:15:00*0.87865*0.87886*0.87905*0.87864
10/16/2015 01:20:00*0.87886*0.87874*0.879*0.87868
10/16/2015 01:25:00*0.87874*0.87893*0.87905*0.87867
10/16/2015 01:30:00*0.87893*0.87915*0.87918*0.87884
10/16/2015 01:35:00*0.87915*0.87942*0.87945*0.87909
10/16/2015 01:40:00*0.87942*0.87927*0.87944*0.87908
10/16/2015 01:45:00*0.87927*0.87889*0.87932*0.87889
10/16/2015 01:50:00*0.87889*0.87885*0.879*0.8788
10/16/2015 01:55:00*0.87885*0.87888*0.87897*0.8788
10/16/2015 02:00:00*0.87888*0.87935*0.87935*0.87888
10/16/2015 02:05:00*0.87935*0.87935*0.87947*0.87917
10/16/2015 02:10:00*0.87935*0.87921*0.87969*0.87921
10/16/2015 02:15:00*0.87921*0.87954*0.87986*0.87921
10/16/2015 02:20:00*0.87954*0.87994*0.88003*0.87942
10/16/2015 02:25:00*0.87994*0.8797*0.87994*0.87943
10/16/2015 02:30:00*0.8797*0.87941*0.8797*0.8793
10/16/2015 02:35:00*0.87941*0.87946*0.87959*0.87917
10/16/2015 02:40:00*0.87946*0.87962*0.87982*0.87946
10/16/2015 02:45:00*0.87962*0.87988*0.87988*0.87954
10/16/2015 02:50:00*0.87988*0.87984*0.87988*0.87966
10/16/2015 02:55:00*0.87984*0.87987*0.88003*0.87974
10/16/2015 03:00:00*0.87987*0.87975*0.87996*0.87961
10/16/2015 03:05:00*0.87975*0.87965*0.87993*0.87963
10/16/2015 03:10:00*0.87965*0.87944*0.87995*0.87934
10/16/2015 03:15:00*0.87944*0.87895*0.87974*0.87895
10/16/2015 03:20:00*0.87895*0.87888*0.87895*0.87849
10/16/2015 03:25:00*0.87888*0.87921*0.87921*0.87872
10/16/2015 03:30:00*0.87921*0.87949*0.87957*0.87897
10/16/2015 03:35:00*0.87949*0.87962*0.87974*0.87938
10/16/2015 03:40:00*0.87962*0.87914*0.87971*0.87907
10/16/2015 03:45:00*0.87914*0.87948*0.8797*0.87903
10/16/2015 03:50:00*0.87948*0.87931*0.87967*0.87915
10/16/2015 03:55:00*0.87931*0.87959*0.87982*0.87927
10/16/2015 04:00:00*0.87959*0.87917*0.87959*0.87913
10/16/2015 04:05:00*0.87917*0.87945*0.87954*0.87904
10/16/2015 04:10:00*0.87945*0.87921*0.87947*0.87901
10/16/2015 04:15:00*0.87921*0.87795*0.87921*0.87754
10/16/2015 04:20:00*0.87795*0.87771*0.87821*0.87761
10/16/2015 04:25:00*0.87771*0.87724*0.87782*0.87719
10/16/2015 04:30:00*0.87724*0.877*0.87742*0.87687
10/16/2015 04:35:00*0.877*0.87696*0.87701*0.87637
10/16/2015 04:40:00*0.87696*0.87662*0.877*0.87642
10/16/2015 04:45:00*0.87662*0.87692*0.87732*0.87661
10/16/2015 04:50:00*0.87692*0.87663*0.87718*0.87663
10/16/2015 04:55:00*0.87663*0.87682*0.87697*0.87652
10/16/2015 05:00:00*0.87682*0.87709*0.87714*0.87682
10/16/2015 05:05:00*0.87709*0.87753*0.87777*0.87705
10/16/2015 05:10:00*0.87753*0.87743*0.87754*0.87705
10/16/2015 05:15:00*0.87743*0.87677*0.87746*0.8767
10/16/2015 05:20:00*0.87677*0.87751*0.87757*0.87673
10/16/2015 05:25:00*0.87751*0.87756*0.87781*0.87736
10/16/2015 05:30:00*0.87756*0.87746*0.87778*0.87727
10/16/2015 05:35:00*0.87746*0.87737*0.87773*0.87724
10/16/2015 05:40:00*0.87737*0.87719*0.87755*0.877
10/16/2015 05:45:00*0.87719*0.87684*0.87741*0.87679
10/16/2015 05:50:00*0.87684*0.87683*0.87691*0.876
10/16/2015 05:55:00*0.87683*0.87571*0.87694*0.87552
10/16/2015 06:00:00*0.87571*0.87603*0.87608*0.8757
10/16/2015 06:05:00*0.87603*0.87595*0.87618*0.87579
10/16/2015 06:10:00*0.87595*0.87583*0.8763*0.87578
10/16/2015 06:15:00*0.87583*0.876*0.876*0.87514
10/16/2015 06:20:00*0.876*0.87611*0.87621*0.87593
10/16/2015 06:25:00*0.87611*0.87555*0.87612*0.87555
10/16/2015 06:30:00*0.87555*0.87562*0.87577*0.87552
10/16/2015 06:35:00*0.87562*0.87546*0.87579*0.87535
10/16/2015 06:40:00*0.87546*0.87609*0.87618*0.87539
10/16/2015 06:45:00*0.87609*0.87553*0.87609*0.87522
10/16/2015 06:50:00*0.87553*0.87536*0.87578*0.8752
10/16/2015 06:55:00*0.87536*0.87576*0.87587*0.87525
10/16/2015 07:00:00*0.87576*0.87578*0.87622*0.8757
10/16/2015 07:05:00*0.87578*0.87632*0.87635*0.87576
10/16/2015 07:10:00*0.87632*0.87692*0.87697*0.87625
10/16/2015 07:15:00*0.87692*0.87611*0.87692*0.87583
10/16/2015 07:20:00*0.87611*0.87629*0.87668*0.87591
10/16/2015 07:25:00*0.87629*0.87599*0.87643*0.87565
10/16/2015 07:30:00*0.87599*0.87615*0.87622*0.87567
10/16/2015 07:35:00*0.87615*0.87598*0.87653*0.87591
10/16/2015 07:40:00*0.87598*0.87618*0.87627*0.87583
10/16/2015 07:45:00*0.87618*0.87649*0.87649*0.87616
10/16/2015 07:50:00*0.87649*0.87614*0.87655*0.87551
10/16/2015 07:55:00*0.87614*0.87598*0.87638*0.87598
10/16/2015 08:00:00*0.87598*0.87658*0.87672*0.87598
10/16/2015 08:05:00*0.87658*0.87695*0.87714*0.87646
10/16/2015 08:10:00*0.87695*0.8772*0.87743*0.87667
10/16/2015 08:15:00*0.8772*0.87735*0.87797*0.87711
10/16/2015 08:20:00*0.87735*0.87731*0.87754*0.87694
10/16/2015 08:25:00*0.87731*0.87798*0.87798*0.87694
10/16/2015 08:30:00*0.87798*0.87862*0.87884*0.87789
10/16/2015 08:35:00*0.87862*0.8773*0.87866*0.87723
10/16/2015 08:40:00*0.8773*0.87699*0.87741*0.87695
10/16/2015 08:45:00*0.87699*0.87657*0.87703*0.87651
10/16/2015 08:50:00*0.87657*0.87711*0.87711*0.87641
10/16/2015 08:55:00*0.87711*0.87719*0.87734*0.87695
10/16/2015 09:00:00*0.87719*0.87672*0.87719*0.87657
10/16/2015 09:05:00*0.87672*0.87625*0.877*0.87621
10/16/2015 09:10:00*0.87625*0.87705*0.87705*0.87617
10/16/2015 09:15:00*0.87705*0.87686*0.8772*0.87674
10/16/2015 09:20:00*0.87686*0.87704*0.87725*0.87665
10/16/2015 09:25:00*0.87704*0.87679*0.87722*0.8767
10/16/2015 09:30:00*0.87679*0.87738*0.87755*0.87663
10/16/2015 09:35:00*0.87738*0.87826*0.87838*0.87716
10/16/2015 09:40:00*0.87826*0.87813*0.87861*0.87755
10/16/2015 09:45:00*0.87813*0.87836*0.87869*0.87788
10/16/2015 09:50:00*0.87836*0.87813*0.8786*0.87806
10/16/2015 09:55:00*0.87813*0.87838*0.87848*0.87796
10/16/2015 10:00:00*0.87838*0.87856*0.87856*0.87811
10/16/2015 10:05:00*0.87856*0.87677*0.87888*0.87665
10/16/2015 10:10:00*0.87677*0.8772*0.87751*0.87657
10/16/2015 10:15:00*0.8772*0.87725*0.87744*0.87703
10/16/2015 10:20:00*0.87725*0.87711*0.87736*0.87665
10/16/2015 10:25:00*0.87711*0.87773*0.87802*0.87703
10/16/2015 10:30:00*0.87773*0.87776*0.87804*0.87757
10/16/2015 10:35:00*0.87776*0.87738*0.87789*0.87726
10/16/2015 10:40:00*0.87738*0.87668*0.87742*0.87668
10/16/2015 10:45:00*0.87668*0.87687*0.87687*0.87641
10/16/2015 10:50:00*0.87687*0.87675*0.8771*0.87659
10/16/2015 10:55:00*0.87675*0.87723*0.87753*0.87672
10/16/2015 11:00:00*0.87723*0.87896*0.8791*0.87697
10/16/2015 11:05:00*0.87896*0.87886*0.87958*0.87884
10/16/2015 11:10:00*0.87886*0.87895*0.87915*0.87865
10/16/2015 11:15:00*0.87895*0.8788*0.87926*0.87832
10/16/2015 11:20:00*0.8788*0.87855*0.87882*0.87831
10/16/2015 11:25:00*0.87855*0.87845*0.87875*0.87812
10/16/2015 11:30:00*0.87845*0.87853*0.87893*0.87824
10/16/2015 11:35:00*0.87853*0.87837*0.87866*0.87824
10/16/2015 11:40:00*0.87837*0.87902*0.87922*0.87827
10/16/2015 11:45:00*0.87902*0.87857*0.87906*0.87853
10/16/2015 11:50:00*0.87857*0.87856*0.87878*0.87845
10/16/2015 11:55:00*0.87856*0.87872*0.87891*0.87852
10/16/2015 12:00:00*0.87872*0.87892*0.87902*0.8782
10/16/2015 12:05:00*0.87892*0.87886*0.87944*0.87883
10/16/2015 12:10:00*0.87886*0.87897*0.879*0.87855
10/16/2015 12:15:00*0.87897*0.87889*0.8792*0.87868
10/16/2015 12:20:00*0.87889*0.87913*0.87913*0.87888
10/16/2015 12:25:00*0.87913*0.87889*0.87931*0.87889
10/16/2015 12:30:00*0.87889*0.87897*0.87901*0.87855
10/16/2015 12:35:00*0.87897*0.87936*0.87938*0.87885
10/16/2015 12:40:00*0.87936*0.87854*0.87936*0.87854
10/16/2015 12:45:00*0.87854*0.87881*0.87901*0.87854
10/16/2015 12:50:00*0.87881*0.87891*0.87923*0.87867
10/16/2015 12:55:00*0.87891*0.87879*0.87895*0.87867
10/16/2015 13:00:00*0.87879*0.87914*0.87925*0.87877
10/16/2015 13:05:00*0.87914*0.87918*0.8794*0.87907
10/16/2015 13:10:00*0.87918*0.87917*0.87922*0.87888
10/16/2015 13:15:00*0.87917*0.87932*0.87936*0.87909
10/16/2015 13:20:00*0.87932*0.87942*0.87949*0.87926
10/16/2015 13:25:00*0.87942*0.88016*0.8802*0.87941
10/16/2015 13:30:00*0.88016*0.87968*0.88022*0.87964
10/16/2015 13:35:00*0.87968*0.88011*0.88024*0.87963
10/16/2015 13:40:00*0.88011*0.87967*0.88011*0.87966
10/16/2015 13:45:00*0.87967*0.87945*0.87979*0.87937
10/16/2015 13:50:00*0.87945*0.87956*0.87969*0.87932
10/16/2015 13:55:00*0.87956*0.87923*0.87959*0.87917
10/16/2015 14:00:00*0.87923*0.87913*0.8793*0.87908
10/16/2015 14:05:00*0.87913*0.87999*0.88004*0.87913
10/16/2015 14:10:00*0.87999*0.88002*0.88016*0.87996
10/16/2015 14:15:00*0.88002*0.87991*0.88011*0.87988
10/16/2015 14:20:00*0.87991*0.87993*0.88003*0.87974
10/16/2015 14:25:00*0.87993*0.87993*0.88016*0.87982
10/16/2015 14:30:00*0.87993*0.88036*0.88042*0.87984
10/16/2015 14:35:00*0.88036*0.88007*0.88038*0.88004
10/16/2015 14:40:00*0.88007*0.88005*0.88017*0.87993
10/16/2015 14:45:00*0.88005*0.88001*0.88005*0.87981
10/16/2015 14:50:00*0.88001*0.88006*0.8802*0.87993
10/16/2015 14:55:00*0.88006*0.88013*0.88026*0.88003
10/16/2015 15:00:00*0.88013*0.88042*0.88045*0.88011
10/16/2015 15:05:00*0.88042*0.87997*0.88043*0.87988
10/16/2015 15:10:00*0.87997*0.87966*0.87997*0.87958
10/16/2015 15:15:00*0.87966*0.87946*0.87974*0.87945
10/16/2015 15:20:00*0.87946*0.87929*0.87948*0.87928
10/16/2015 15:25:00*0.87929*0.8793*0.87945*0.87927
10/16/2015 15:30:00*0.8793*0.87946*0.87946*0.87912
10/16/2015 15:35:00*0.87946*0.87947*0.87949*0.87936
10/16/2015 15:40:00*0.87947*0.87945*0.8796*0.87945
10/16/2015 15:45:00*0.87945*0.87974*0.87979*0.8794
10/16/2015 15:50:00*0.87974*0.87998*0.88*0.87965
10/16/2015 15:55:00*0.87998*0.87955*0.87998*0.87944
10/16/2015 16:00:00*0.87955*0.87926*0.87958*0.87918
10/16/2015 16:05:00*0.87926*0.87952*0.8796*0.87915
10/16/2015 16:10:00*0.87952*0.87967*0.87982*0.8795
10/16/2015 16:15:00*0.87967*0.87993*0.87999*0.87967
10/16/2015 16:20:00*0.87993*0.87977*0.87994*0.87972
10/16/2015 16:25:00*0.87977*0.87984*0.87994*0.87972
10/16/2015 16:30:00*0.87984*0.87976*0.88003*0.87974
10/16/2015 16:35:00*0.87976*0.87937*0.87982*0.87936
10/16/2015 16:40:00*0.87937*0.8796*0.87979*0.87914
10/16/2015 16:45:00*0.8796*0.87876*0.8798*0.8787
10/16/2015 16:50:00*0.87876*0.87954*0.87955*0.87835
10/16/2015 16:55:00*0.87954*0.87861*0.87958*0.87837
