10/14/2015 17:05:00*0.87771*0.8776*0.87773*0.87735
10/14/2015 17:10:00*0.8776*0.87791*0.87792*0.87759
10/14/2015 17:15:00*0.87791*0.87779*0.87803*0.87775
10/14/2015 17:20:00*0.87779*0.87793*0.87831*0.87778
10/14/2015 17:25:00*0.87793*0.87768*0.87814*0.87766
10/14/2015 17:30:00*0.87768*0.87772*0.87801*0.87767
10/14/2015 17:35:00*0.87772*0.87845*0.87859*0.87772
10/14/2015 17:40:00*0.87845*0.8784*0.87845*0.878
10/14/2015 17:45:00*0.8784*0.87834*0.87883*0.87822
10/14/2015 17:50:00*0.87834*0.87847*0.87863*0.8781
10/14/2015 17:55:00*0.87847*0.87921*0.8797*0.87831
10/14/2015 18:00:00*0.87921*0.87912*0.87933*0.87878
10/14/2015 18:05:00*0.87912*0.87903*0.87917*0.87869
10/14/2015 18:10:00*0.87903*0.87919*0.87923*0.87892
10/14/2015 18:15:00*0.87919*0.8792*0.87931*0.87914
10/14/2015 18:20:00*0.8792*0.87918*0.87928*0.87912
10/14/2015 18:25:00*0.87918*0.87951*0.87959*0.87914
10/14/2015 18:30:00*0.87951*0.87949*0.87974*0.87947
10/14/2015 18:35:00*0.87949*0.87932*0.87949*0.87912
10/14/2015 18:40:00*0.87932*0.87851*0.87932*0.87835
10/14/2015 18:45:00*0.87851*0.87838*0.87879*0.87835
10/14/2015 18:50:00*0.87838*0.87851*0.8786*0.87833
10/14/2015 18:55:00*0.87851*0.87841*0.87863*0.87841
10/14/2015 19:00:00*0.87841*0.87857*0.87879*0.87788
10/14/2015 19:05:00*0.87857*0.87825*0.87872*0.87824
10/14/2015 19:10:00*0.87825*0.87829*0.87835*0.8781
10/14/2015 19:15:00*0.87829*0.87834*0.87841*0.8776
10/14/2015 19:20:00*0.87834*0.87886*0.87891*0.87834
10/14/2015 19:25:00*0.87886*0.87821*0.8789*0.87821
10/14/2015 19:30:00*0.87821*0.87856*0.87856*0.87818
10/14/2015 19:35:00*0.87856*0.87799*0.87856*0.87779
10/14/2015 19:40:00*0.87799*0.87812*0.87831*0.87795
10/14/2015 19:45:00*0.87812*0.87842*0.87886*0.87812
10/14/2015 19:50:00*0.87842*0.87936*0.87936*0.87829
10/14/2015 19:55:00*0.87936*0.87894*0.8794*0.87887
10/14/2015 20:00:00*0.87894*0.87933*0.87955*0.8787
10/14/2015 20:05:00*0.87933*0.87928*0.87979*0.87903
10/14/2015 20:10:00*0.87928*0.87964*0.87968*0.87906
10/14/2015 20:15:00*0.87964*0.87899*0.88004*0.87896
10/14/2015 20:20:00*0.87899*0.87899*0.87955*0.87869
10/14/2015 20:25:00*0.87899*0.87903*0.87948*0.8789
10/14/2015 20:30:00*0.87903*0.88049*0.88382*0.87903
10/14/2015 20:35:00*0.88049*0.88229*0.8832*0.88049
10/14/2015 20:40:00*0.88229*0.88194*0.88277*0.88175
10/14/2015 20:45:00*0.88194*0.88198*0.88296*0.88174
10/14/2015 20:50:00*0.88198*0.88125*0.88255*0.88124
10/14/2015 20:55:00*0.88125*0.88068*0.8816*0.88062
10/14/2015 21:00:00*0.88068*0.88028*0.88132*0.88007
10/14/2015 21:05:00*0.88028*0.88037*0.88057*0.88003
10/14/2015 21:10:00*0.88037*0.88074*0.88088*0.88018
10/14/2015 21:15:00*0.88074*0.88047*0.88098*0.88029
10/14/2015 21:20:00*0.88047*0.88077*0.88083*0.88039
10/14/2015 21:25:00*0.88077*0.88133*0.88145*0.88049
10/14/2015 21:30:00*0.88133*0.88123*0.88176*0.88106
10/14/2015 21:35:00*0.88123*0.88085*0.88134*0.88082
10/14/2015 21:40:00*0.88085*0.88152*0.88152*0.88048
10/14/2015 21:45:00*0.88152*0.88123*0.88161*0.8812
10/14/2015 21:50:00*0.88123*0.88123*0.88165*0.88098
10/14/2015 21:55:00*0.88123*0.88163*0.88193*0.88086
10/14/2015 22:00:00*0.88163*0.88185*0.88192*0.88118
10/14/2015 22:05:00*0.88185*0.88138*0.8821*0.88129
10/14/2015 22:10:00*0.88138*0.88131*0.88171*0.881
10/14/2015 22:15:00*0.88131*0.88103*0.88161*0.88085
10/14/2015 22:20:00*0.88103*0.88034*0.88124*0.88032
10/14/2015 22:25:00*0.88034*0.88041*0.88094*0.88014
10/14/2015 22:30:00*0.88041*0.88041*0.88081*0.8803
10/14/2015 22:35:00*0.88041*0.8807*0.88097*0.88023
10/14/2015 22:40:00*0.8807*0.88075*0.88128*0.88029
10/14/2015 22:45:00*0.88075*0.88117*0.88144*0.88065
10/14/2015 22:50:00*0.88117*0.88085*0.88117*0.88081
10/14/2015 22:55:00*0.88085*0.88072*0.88102*0.88058
10/14/2015 23:00:00*0.88072*0.88093*0.88122*0.88057
10/14/2015 23:05:00*0.88093*0.88149*0.88155*0.88093
10/14/2015 23:10:00*0.88149*0.8818*0.88219*0.88149
10/14/2015 23:15:00*0.8818*0.88115*0.88181*0.88107
10/14/2015 23:20:00*0.88115*0.88056*0.88119*0.88056
10/14/2015 23:25:00*0.88056*0.88121*0.88144*0.88056
10/14/2015 23:30:00*0.88121*0.88173*0.88181*0.88121
10/14/2015 23:35:00*0.88173*0.8817*0.88181*0.88148
10/14/2015 23:40:00*0.8817*0.88129*0.88171*0.88128
10/14/2015 23:45:00*0.88129*0.88158*0.88158*0.88121
10/14/2015 23:50:00*0.88158*0.88036*0.88158*0.88023
10/14/2015 23:55:00*0.88036*0.88065*0.8808*0.88011
10/15/2015 00:00:00*0.88065*0.88068*0.88072*0.88057
10/15/2015 00:05:00*0.88068*0.88013*0.88068*0.87993
10/15/2015 00:10:00*0.88013*0.88093*0.88109*0.88013
10/15/2015 00:15:00*0.88093*0.88159*0.88169*0.88091
10/15/2015 00:20:00*0.88159*0.88162*0.88173*0.88137
10/15/2015 00:25:00*0.88162*0.88179*0.88179*0.88121
10/15/2015 00:30:00*0.88179*0.88143*0.88179*0.88143
10/15/2015 00:35:00*0.88143*0.8818*0.8818*0.88108
10/15/2015 00:40:00*0.8818*0.88076*0.8818*0.88067
10/15/2015 00:45:00*0.88076*0.88118*0.88125*0.88046
10/15/2015 00:50:00*0.88118*0.88006*0.88125*0.87986
10/15/2015 00:55:00*0.88006*0.8815*0.88156*0.87996
10/15/2015 01:00:00*0.8815*0.88123*0.88157*0.88105
10/15/2015 01:05:00*0.88123*0.88127*0.88157*0.88118
10/15/2015 01:10:00*0.88127*0.88122*0.88168*0.88089
10/15/2015 01:15:00*0.88122*0.88085*0.88133*0.88072
10/15/2015 01:20:00*0.88085*0.88143*0.88162*0.88074
10/15/2015 01:25:00*0.88143*0.88186*0.88204*0.8813
10/15/2015 01:30:00*0.88186*0.88151*0.88203*0.8814
10/15/2015 01:35:00*0.88151*0.88169*0.88174*0.88112
10/15/2015 01:40:00*0.88169*0.88138*0.88179*0.88115
10/15/2015 01:45:00*0.88138*0.882*0.88224*0.88129
10/15/2015 01:50:00*0.882*0.88194*0.88212*0.88189
10/15/2015 01:55:00*0.88194*0.88163*0.88196*0.8816
10/15/2015 02:00:00*0.88163*0.88178*0.88181*0.88132
10/15/2015 02:05:00*0.88178*0.88184*0.882*0.88149
10/15/2015 02:10:00*0.88184*0.88285*0.88311*0.88181
10/15/2015 02:15:00*0.88285*0.88334*0.88376*0.8828
10/15/2015 02:20:00*0.88334*0.88296*0.88355*0.88262
10/15/2015 02:25:00*0.88296*0.88295*0.88317*0.88288
10/15/2015 02:30:00*0.88295*0.88358*0.88359*0.88279
10/15/2015 02:35:00*0.88358*0.88348*0.8839*0.88326
10/15/2015 02:40:00*0.88348*0.88354*0.88377*0.88309
10/15/2015 02:45:00*0.88354*0.88249*0.88356*0.88232
10/15/2015 02:50:00*0.88249*0.88224*0.88276*0.88223
10/15/2015 02:55:00*0.88224*0.88269*0.88305*0.88217
10/15/2015 03:00:00*0.88269*0.88214*0.88281*0.88162
10/15/2015 03:05:00*0.88214*0.88211*0.8824*0.88188
10/15/2015 03:10:00*0.88211*0.8825*0.88272*0.88168
10/15/2015 03:15:00*0.8825*0.88255*0.88324*0.88236
10/15/2015 03:20:00*0.88255*0.88507*0.88509*0.88255
10/15/2015 03:25:00*0.88507*0.88353*0.88508*0.88332
10/15/2015 03:30:00*0.88353*0.88587*0.88625*0.88339
10/15/2015 03:35:00*0.88587*0.88413*0.88603*0.88373
10/15/2015 03:40:00*0.88413*0.88453*0.88485*0.88413
10/15/2015 03:45:00*0.88453*0.88606*0.88792*0.88448
10/15/2015 03:50:00*0.88606*0.88605*0.88635*0.8854
10/15/2015 03:55:00*0.88605*0.88574*0.8863*0.88519
10/15/2015 04:00:00*0.88574*0.88581*0.88608*0.88541
10/15/2015 04:05:00*0.88581*0.88566*0.88625*0.88548
10/15/2015 04:10:00*0.88566*0.885*0.88633*0.88492
10/15/2015 04:15:00*0.885*0.88595*0.88616*0.88497
10/15/2015 04:20:00*0.88595*0.88604*0.88642*0.88549
10/15/2015 04:25:00*0.88604*0.88437*0.88626*0.88428
10/15/2015 04:30:00*0.88437*0.88446*0.88461*0.88406
10/15/2015 04:35:00*0.88446*0.88452*0.88489*0.88433
10/15/2015 04:40:00*0.88452*0.8841*0.88475*0.88388
10/15/2015 04:45:00*0.8841*0.88518*0.88534*0.88392
10/15/2015 04:50:00*0.88518*0.88498*0.8853*0.88488
10/15/2015 04:55:00*0.88498*0.8847*0.88498*0.88454
10/15/2015 05:00:00*0.8847*0.88476*0.88489*0.88425
10/15/2015 05:05:00*0.88476*0.88444*0.88492*0.88398
10/15/2015 05:10:00*0.88444*0.88457*0.88485*0.88439
10/15/2015 05:15:00*0.88457*0.88493*0.88495*0.88442
10/15/2015 05:20:00*0.88493*0.88524*0.88592*0.88471
10/15/2015 05:25:00*0.88524*0.88477*0.88524*0.88441
10/15/2015 05:30:00*0.88477*0.88488*0.88517*0.88447
10/15/2015 05:35:00*0.88488*0.88533*0.88534*0.88444
10/15/2015 05:40:00*0.88533*0.8854*0.88557*0.88508
10/15/2015 05:45:00*0.8854*0.88565*0.88577*0.8853
10/15/2015 05:50:00*0.88565*0.88561*0.8857*0.88523
10/15/2015 05:55:00*0.88561*0.88576*0.88587*0.88553
10/15/2015 06:00:00*0.88576*0.88571*0.88609*0.88559
10/15/2015 06:05:00*0.88571*0.88579*0.88609*0.88549
10/15/2015 06:10:00*0.88579*0.8857*0.88581*0.88548
10/15/2015 06:15:00*0.8857*0.88567*0.88584*0.88556
10/15/2015 06:20:00*0.88567*0.88613*0.88614*0.88535
10/15/2015 06:25:00*0.88613*0.88618*0.88629*0.88571
10/15/2015 06:30:00*0.88618*0.88562*0.8862*0.88551
10/15/2015 06:35:00*0.88562*0.88549*0.88568*0.88515
10/15/2015 06:40:00*0.88549*0.88599*0.88601*0.88546
10/15/2015 06:45:00*0.88599*0.88601*0.8862*0.88586
10/15/2015 06:50:00*0.88601*0.88616*0.88652*0.88598
10/15/2015 06:55:00*0.88616*0.88638*0.88648*0.8859
10/15/2015 07:00:00*0.88638*0.8863*0.8866*0.88623
10/15/2015 07:05:00*0.8863*0.88614*0.88633*0.88604
10/15/2015 07:10:00*0.88614*0.8861*0.88674*0.88602
10/15/2015 07:15:00*0.8861*0.88663*0.88663*0.88594
10/15/2015 07:20:00*0.88663*0.88627*0.88665*0.88577
10/15/2015 07:25:00*0.88627*0.88628*0.88633*0.88586
10/15/2015 07:30:00*0.88628*0.88606*0.88634*0.88584
10/15/2015 07:35:00*0.88606*0.88588*0.88606*0.88558
10/15/2015 07:40:00*0.88588*0.88626*0.88626*0.88564
10/15/2015 07:45:00*0.88626*0.88595*0.8864*0.88589
10/15/2015 07:50:00*0.88595*0.8859*0.88619*0.88578
10/15/2015 07:55:00*0.8859*0.88548*0.88595*0.88534
10/15/2015 08:00:00*0.88548*0.88534*0.88548*0.88514
10/15/2015 08:05:00*0.88534*0.885*0.88553*0.88487
10/15/2015 08:10:00*0.885*0.88448*0.88505*0.88438
10/15/2015 08:15:00*0.88448*0.88421*0.88465*0.88417
10/15/2015 08:20:00*0.88421*0.88444*0.88478*0.88416
10/15/2015 08:25:00*0.88444*0.88405*0.88466*0.88405
10/15/2015 08:30:00*0.88405*0.88322*0.88499*0.88288
10/15/2015 08:35:00*0.88322*0.88381*0.88446*0.88262
10/15/2015 08:40:00*0.88381*0.88283*0.88404*0.88259
10/15/2015 08:45:00*0.88283*0.8818*0.88305*0.88124
10/15/2015 08:50:00*0.8818*0.88294*0.88319*0.88174
10/15/2015 08:55:00*0.88294*0.88349*0.88357*0.88291
10/15/2015 09:00:00*0.88349*0.8834*0.88388*0.88317
10/15/2015 09:05:00*0.8834*0.8837*0.88375*0.88248
10/15/2015 09:10:00*0.8837*0.88441*0.88455*0.88342
10/15/2015 09:15:00*0.88441*0.88409*0.88503*0.88395
10/15/2015 09:20:00*0.88409*0.88335*0.88409*0.88331
10/15/2015 09:25:00*0.88335*0.88448*0.88473*0.88334
10/15/2015 09:30:00*0.88448*0.88461*0.88473*0.88397
10/15/2015 09:35:00*0.88461*0.88567*0.88608*0.88455
10/15/2015 09:40:00*0.88567*0.88475*0.88578*0.88441
10/15/2015 09:45:00*0.88475*0.88454*0.88513*0.88427
10/15/2015 09:50:00*0.88454*0.88543*0.88556*0.88401
10/15/2015 09:55:00*0.88543*0.88476*0.88582*0.88464
10/15/2015 10:00:00*0.88476*0.88373*0.88476*0.88361
10/15/2015 10:05:00*0.88373*0.88453*0.88539*0.88373
10/15/2015 10:10:00*0.88453*0.88467*0.88483*0.88395
10/15/2015 10:15:00*0.88467*0.88549*0.8858*0.88453
10/15/2015 10:20:00*0.88549*0.88496*0.88589*0.88466
10/15/2015 10:25:00*0.88496*0.88495*0.88509*0.88416
10/15/2015 10:30:00*0.88495*0.8851*0.88525*0.88479
10/15/2015 10:35:00*0.8851*0.88489*0.88546*0.8847
10/15/2015 10:40:00*0.88489*0.88499*0.88523*0.88456
10/15/2015 10:45:00*0.88499*0.88393*0.88522*0.88388
10/15/2015 10:50:00*0.88393*0.88406*0.88455*0.88393
10/15/2015 10:55:00*0.88406*0.88381*0.88424*0.88365
10/15/2015 11:00:00*0.88381*0.88347*0.884*0.88293
10/15/2015 11:05:00*0.88347*0.88393*0.88425*0.88336
10/15/2015 11:10:00*0.88393*0.88355*0.88406*0.88321
10/15/2015 11:15:00*0.88355*0.88359*0.88405*0.88318
10/15/2015 11:20:00*0.88359*0.88454*0.88454*0.88319
10/15/2015 11:25:00*0.88454*0.88418*0.88462*0.88404
10/15/2015 11:30:00*0.88418*0.88389*0.88451*0.88374
10/15/2015 11:35:00*0.88389*0.88433*0.88445*0.88385
10/15/2015 11:40:00*0.88433*0.88427*0.88456*0.88399
10/15/2015 11:45:00*0.88427*0.88399*0.88441*0.88375
10/15/2015 11:50:00*0.88399*0.88445*0.88478*0.8839
10/15/2015 11:55:00*0.88445*0.8845*0.88472*0.88433
10/15/2015 12:00:00*0.8845*0.88409*0.88476*0.88391
10/15/2015 12:05:00*0.88409*0.88423*0.88448*0.8839
10/15/2015 12:10:00*0.88423*0.88446*0.88482*0.884
10/15/2015 12:15:00*0.88446*0.88408*0.88452*0.88402
10/15/2015 12:20:00*0.88408*0.88375*0.88425*0.88375
10/15/2015 12:25:00*0.88375*0.88358*0.8841*0.88332
10/15/2015 12:30:00*0.88358*0.88349*0.88371*0.88315
10/15/2015 12:35:00*0.88349*0.88328*0.88354*0.88307
10/15/2015 12:40:00*0.88328*0.88312*0.88336*0.88309
10/15/2015 12:45:00*0.88312*0.88322*0.8833*0.88278
10/15/2015 12:50:00*0.88322*0.88324*0.88346*0.88322
10/15/2015 12:55:00*0.88324*0.88305*0.88354*0.88295
10/15/2015 13:00:00*0.88305*0.88273*0.88317*0.88267
10/15/2015 13:05:00*0.88273*0.88266*0.88283*0.88244
10/15/2015 13:10:00*0.88266*0.88273*0.88303*0.88248
10/15/2015 13:15:00*0.88273*0.88278*0.88308*0.88273
10/15/2015 13:20:00*0.88278*0.88246*0.88282*0.88234
10/15/2015 13:25:00*0.88246*0.88233*0.8828*0.88228
10/15/2015 13:30:00*0.88233*0.88207*0.88238*0.88207
10/15/2015 13:35:00*0.88207*0.88149*0.8822*0.88137
10/15/2015 13:40:00*0.88149*0.88154*0.88164*0.88146
10/15/2015 13:45:00*0.88154*0.88119*0.88176*0.88114
10/15/2015 13:50:00*0.88119*0.88156*0.88172*0.88107
10/15/2015 13:55:00*0.88156*0.88187*0.88187*0.88152
10/15/2015 14:00:00*0.88187*0.88174*0.88204*0.8815
10/15/2015 14:05:00*0.88174*0.8813*0.88184*0.88118
10/15/2015 14:10:00*0.8813*0.88132*0.8815*0.88094
10/15/2015 14:15:00*0.88132*0.88136*0.8815*0.88112
10/15/2015 14:20:00*0.88136*0.88152*0.88156*0.88133
10/15/2015 14:25:00*0.88152*0.88119*0.88152*0.88116
10/15/2015 14:30:00*0.88119*0.88118*0.88136*0.88099
10/15/2015 14:35:00*0.88118*0.88139*0.88144*0.88082
10/15/2015 14:40:00*0.88139*0.88112*0.88139*0.88092
10/15/2015 14:45:00*0.88112*0.8811*0.88143*0.88086
10/15/2015 14:50:00*0.8811*0.8812*0.88134*0.88076
10/15/2015 14:55:00*0.8812*0.88096*0.88155*0.88087
10/15/2015 15:00:00*0.88096*0.88163*0.88169*0.88086
10/15/2015 15:05:00*0.88163*0.88108*0.88167*0.88108
10/15/2015 15:10:00*0.88108*0.88062*0.88118*0.8805
10/15/2015 15:15:00*0.88062*0.88053*0.88089*0.88047
10/15/2015 15:20:00*0.88053*0.88038*0.88059*0.88032
10/15/2015 15:25:00*0.88038*0.88046*0.88074*0.88017
10/15/2015 15:30:00*0.88046*0.88029*0.88054*0.88002
10/15/2015 15:35:00*0.88029*0.88037*0.88048*0.88024
10/15/2015 15:40:00*0.88037*0.88006*0.88071*0.88006
10/15/2015 15:45:00*0.88006*0.87995*0.88009*0.87977
10/15/2015 15:50:00*0.87995*0.8794*0.88016*0.87929
10/15/2015 15:55:00*0.8794*0.87947*0.87982*0.87919
10/15/2015 16:00:00*0.87947*0.87927*0.87978*0.8791
10/15/2015 16:05:00*0.87927*0.8796*0.87977*0.87927
10/15/2015 16:10:00*0.8796*0.87977*0.87977*0.87945
10/15/2015 16:15:00*0.87977*0.87989*0.88039*0.87977
10/15/2015 16:20:00*0.87989*0.8803*0.88031*0.87986
10/15/2015 16:25:00*0.8803*0.88032*0.88034*0.88022
10/15/2015 16:30:00*0.88032*0.8808*0.88086*0.88012
10/15/2015 16:35:00*0.8808*0.88035*0.88109*0.88017
10/15/2015 16:40:00*0.88035*0.88023*0.88049*0.88007
10/15/2015 16:45:00*0.88023*0.88021*0.88031*0.88014
10/15/2015 16:50:00*0.88021*0.8803*0.88045*0.88018
10/15/2015 16:55:00*0.8803*0.88066*0.88067*0.88029
10/15/2015 17:00:00*0.88066*0.88109*0.8813*0.88059
