10/13/2015 17:05:00*0.86565*0.86532*0.8657*0.86532
10/13/2015 17:10:00*0.86532*0.86564*0.86576*0.86455
10/13/2015 17:15:00*0.86564*0.86563*0.86583*0.86533
10/13/2015 17:20:00*0.86563*0.86531*0.86573*0.86518
10/13/2015 17:25:00*0.86531*0.86522*0.86558*0.86497
10/13/2015 17:30:00*0.86522*0.86455*0.86535*0.86455
10/13/2015 17:35:00*0.86455*0.86509*0.86528*0.86434
10/13/2015 17:40:00*0.86509*0.8654*0.86541*0.86499
10/13/2015 17:45:00*0.8654*0.8655*0.86565*0.86511
10/13/2015 17:50:00*0.8655*0.86483*0.86557*0.86464
10/13/2015 17:55:00*0.86483*0.86374*0.8652*0.86374
10/13/2015 18:00:00*0.86374*0.86388*0.86475*0.8636
10/13/2015 18:05:00*0.86388*0.86339*0.86492*0.86336
10/13/2015 18:10:00*0.86339*0.8638*0.86418*0.86339
10/13/2015 18:15:00*0.8638*0.86272*0.864*0.86249
10/13/2015 18:20:00*0.86272*0.86347*0.8639*0.86219
10/13/2015 18:25:00*0.86347*0.86382*0.86408*0.86313
10/13/2015 18:30:00*0.86382*0.8639*0.86418*0.8637
10/13/2015 18:35:00*0.8639*0.86439*0.86442*0.86373
10/13/2015 18:40:00*0.86439*0.86474*0.86541*0.86439
10/13/2015 18:45:00*0.86474*0.86473*0.86482*0.86415
10/13/2015 18:50:00*0.86473*0.86483*0.86508*0.86471
10/13/2015 18:55:00*0.86483*0.86504*0.86504*0.86473
10/13/2015 19:00:00*0.86504*0.86448*0.86554*0.86443
10/13/2015 19:05:00*0.86448*0.86489*0.86509*0.86439
10/13/2015 19:10:00*0.86489*0.86521*0.86525*0.86457
10/13/2015 19:15:00*0.86521*0.86539*0.8657*0.86521
10/13/2015 19:20:00*0.86539*0.86533*0.86547*0.86521
10/13/2015 19:25:00*0.86533*0.86558*0.86571*0.8652
10/13/2015 19:30:00*0.86558*0.8651*0.86561*0.86472
10/13/2015 19:35:00*0.8651*0.86557*0.86565*0.8651
10/13/2015 19:40:00*0.86557*0.86475*0.86559*0.86475
10/13/2015 19:45:00*0.86475*0.86459*0.86521*0.86396
10/13/2015 19:50:00*0.86459*0.86489*0.86491*0.86459
10/13/2015 19:55:00*0.86489*0.86489*0.86498*0.86479
10/13/2015 20:00:00*0.86489*0.86489*0.86544*0.8647
10/13/2015 20:05:00*0.86489*0.86512*0.86564*0.86488
10/13/2015 20:10:00*0.86512*0.86492*0.86527*0.86492
10/13/2015 20:15:00*0.86492*0.86555*0.86555*0.86492
10/13/2015 20:20:00*0.86555*0.86579*0.86601*0.86542
10/13/2015 20:25:00*0.86579*0.86655*0.86666*0.86579
10/13/2015 20:30:00*0.86655*0.86616*0.86658*0.86598
10/13/2015 20:35:00*0.86616*0.86594*0.86616*0.86541
10/13/2015 20:40:00*0.86594*0.86584*0.86599*0.86555
10/13/2015 20:45:00*0.86584*0.86535*0.86613*0.86535
10/13/2015 20:50:00*0.86535*0.86604*0.86605*0.86535
10/13/2015 20:55:00*0.86604*0.86621*0.86648*0.86596
10/13/2015 21:00:00*0.86621*0.866*0.86626*0.86554
10/13/2015 21:05:00*0.866*0.86692*0.86749*0.86597
10/13/2015 21:10:00*0.86692*0.86714*0.86714*0.86673
10/13/2015 21:15:00*0.86714*0.86716*0.8673*0.86685
10/13/2015 21:20:00*0.86716*0.86735*0.86748*0.86701
10/13/2015 21:25:00*0.86735*0.86679*0.86742*0.86676
10/13/2015 21:30:00*0.86679*0.86642*0.86693*0.86624
10/13/2015 21:35:00*0.86642*0.86629*0.86659*0.86577
10/13/2015 21:40:00*0.86629*0.86609*0.86639*0.86589
10/13/2015 21:45:00*0.86609*0.86658*0.86658*0.866
10/13/2015 21:50:00*0.86658*0.86712*0.8677*0.86652
10/13/2015 21:55:00*0.86712*0.86763*0.86778*0.86697
10/13/2015 22:00:00*0.86763*0.86708*0.86763*0.86697
10/13/2015 22:05:00*0.86708*0.86704*0.86743*0.86699
10/13/2015 22:10:00*0.86704*0.86747*0.86761*0.867
10/13/2015 22:15:00*0.86747*0.86739*0.86753*0.8669
10/13/2015 22:20:00*0.86739*0.86741*0.86767*0.86716
10/13/2015 22:25:00*0.86741*0.86723*0.86741*0.86683
10/13/2015 22:30:00*0.86723*0.86729*0.86733*0.86689
10/13/2015 22:35:00*0.86729*0.86775*0.86779*0.86729
10/13/2015 22:40:00*0.86775*0.86781*0.86794*0.86772
10/13/2015 22:45:00*0.86781*0.86752*0.86794*0.86752
10/13/2015 22:50:00*0.86752*0.86781*0.86781*0.86741
10/13/2015 22:55:00*0.86781*0.86828*0.86847*0.86776
10/13/2015 23:00:00*0.86828*0.86812*0.86828*0.86785
10/13/2015 23:05:00*0.86812*0.86787*0.86834*0.86787
10/13/2015 23:10:00*0.86787*0.86828*0.86849*0.86781
10/13/2015 23:15:00*0.86828*0.86818*0.86847*0.86798
10/13/2015 23:20:00*0.86818*0.8679*0.86837*0.86785
10/13/2015 23:25:00*0.8679*0.86822*0.86839*0.8679
10/13/2015 23:30:00*0.86822*0.86814*0.86846*0.86814
10/13/2015 23:35:00*0.86814*0.86832*0.86838*0.8681
10/13/2015 23:40:00*0.86832*0.8684*0.86847*0.86819
10/13/2015 23:45:00*0.8684*0.86837*0.86842*0.86818
10/13/2015 23:50:00*0.86837*0.86858*0.86872*0.86829
10/13/2015 23:55:00*0.86858*0.86864*0.86885*0.86852
10/14/2015 00:00:00*0.86864*0.86875*0.86892*0.86858
10/14/2015 00:05:00*0.86875*0.86886*0.86893*0.86857
10/14/2015 00:10:00*0.86886*0.86895*0.86902*0.86871
10/14/2015 00:15:00*0.86895*0.86891*0.86895*0.86883
10/14/2015 00:20:00*0.86891*0.869*0.86906*0.86882
10/14/2015 00:25:00*0.869*0.86886*0.86931*0.86886
10/14/2015 00:30:00*0.86886*0.86882*0.86899*0.86881
10/14/2015 00:35:00*0.86882*0.86881*0.86887*0.86866
10/14/2015 00:40:00*0.86881*0.86874*0.86888*0.86858
10/14/2015 00:45:00*0.86874*0.86891*0.86903*0.86864
10/14/2015 00:50:00*0.86891*0.86876*0.86899*0.86876
10/14/2015 00:55:00*0.86876*0.86891*0.86898*0.86876
10/14/2015 01:00:00*0.86891*0.86877*0.86903*0.86868
10/14/2015 01:05:00*0.86877*0.86878*0.86886*0.86868
10/14/2015 01:10:00*0.86878*0.86855*0.86878*0.86846
10/14/2015 01:15:00*0.86855*0.86848*0.8686*0.86834
10/14/2015 01:20:00*0.86848*0.86847*0.86858*0.86831
10/14/2015 01:25:00*0.86847*0.86859*0.86859*0.86839
10/14/2015 01:30:00*0.86859*0.86839*0.86877*0.86836
10/14/2015 01:35:00*0.86839*0.86827*0.86839*0.86781
10/14/2015 01:40:00*0.86827*0.86801*0.86827*0.86792
10/14/2015 01:45:00*0.86801*0.86776*0.86801*0.8677
10/14/2015 01:50:00*0.86776*0.86793*0.86793*0.86736
10/14/2015 01:55:00*0.86793*0.86801*0.86824*0.8678
10/14/2015 02:00:00*0.86801*0.86819*0.86832*0.86797
10/14/2015 02:05:00*0.86819*0.8683*0.86855*0.86781
10/14/2015 02:10:00*0.8683*0.86848*0.86873*0.86812
10/14/2015 02:15:00*0.86848*0.869*0.86904*0.86836
10/14/2015 02:20:00*0.869*0.86906*0.86941*0.86884
10/14/2015 02:25:00*0.86906*0.86912*0.86923*0.86868
10/14/2015 02:30:00*0.86912*0.86906*0.86921*0.86894
10/14/2015 02:35:00*0.86906*0.86902*0.8691*0.86865
10/14/2015 02:40:00*0.86902*0.8691*0.86942*0.86898
10/14/2015 02:45:00*0.8691*0.8691*0.86949*0.86859
10/14/2015 02:50:00*0.8691*0.86958*0.86959*0.86894
10/14/2015 02:55:00*0.86958*0.86968*0.86982*0.86954
10/14/2015 03:00:00*0.86968*0.87152*0.87185*0.86967
10/14/2015 03:05:00*0.87152*0.87084*0.87155*0.87058
10/14/2015 03:10:00*0.87084*0.87135*0.87146*0.87046
10/14/2015 03:15:00*0.87135*0.87134*0.87158*0.87108
10/14/2015 03:20:00*0.87134*0.87199*0.87211*0.8712
10/14/2015 03:25:00*0.87199*0.87329*0.87335*0.87193
10/14/2015 03:30:00*0.87329*0.87329*0.87499*0.87306
10/14/2015 03:35:00*0.87329*0.87394*0.87406*0.87292
10/14/2015 03:40:00*0.87394*0.87536*0.87648*0.87386
10/14/2015 03:45:00*0.87536*0.87455*0.87598*0.87449
10/14/2015 03:50:00*0.87455*0.87419*0.87464*0.87336
10/14/2015 03:55:00*0.87419*0.87375*0.87419*0.87341
10/14/2015 04:00:00*0.87375*0.87447*0.87468*0.87375
10/14/2015 04:05:00*0.87447*0.87545*0.87555*0.87437
10/14/2015 04:10:00*0.87545*0.87489*0.87608*0.8748
10/14/2015 04:15:00*0.87489*0.8755*0.87589*0.87483
10/14/2015 04:20:00*0.8755*0.87554*0.87581*0.87538
10/14/2015 04:25:00*0.87554*0.87455*0.87574*0.87431
10/14/2015 04:30:00*0.87455*0.87491*0.87491*0.8743
10/14/2015 04:35:00*0.87491*0.87445*0.87531*0.87438
10/14/2015 04:40:00*0.87445*0.87504*0.87571*0.87409
10/14/2015 04:45:00*0.87504*0.87475*0.87527*0.87435
10/14/2015 04:50:00*0.87475*0.87509*0.87542*0.87471
10/14/2015 04:55:00*0.87509*0.87549*0.87583*0.87505
10/14/2015 05:00:00*0.87549*0.87612*0.8765*0.87507
10/14/2015 05:05:00*0.87612*0.87586*0.87619*0.87488
10/14/2015 05:10:00*0.87586*0.87506*0.87613*0.875
10/14/2015 05:15:00*0.87506*0.87561*0.876*0.87486
10/14/2015 05:20:00*0.87561*0.87491*0.87567*0.87455
10/14/2015 05:25:00*0.87491*0.87491*0.87575*0.87481
10/14/2015 05:30:00*0.87491*0.87472*0.87532*0.87455
10/14/2015 05:35:00*0.87472*0.87523*0.8753*0.87429
10/14/2015 05:40:00*0.87523*0.87489*0.87523*0.87483
10/14/2015 05:45:00*0.87489*0.87509*0.87525*0.87436
10/14/2015 05:50:00*0.87509*0.87462*0.87517*0.87443
10/14/2015 05:55:00*0.87462*0.87453*0.87488*0.87425
10/14/2015 06:00:00*0.87453*0.87543*0.87544*0.87453
10/14/2015 06:05:00*0.87543*0.87578*0.87592*0.87526
10/14/2015 06:10:00*0.87578*0.87578*0.87595*0.87567
10/14/2015 06:15:00*0.87578*0.87527*0.87583*0.87516
10/14/2015 06:20:00*0.87527*0.87533*0.87564*0.87515
10/14/2015 06:25:00*0.87533*0.87552*0.87573*0.87514
10/14/2015 06:30:00*0.87552*0.87556*0.8756*0.87526
10/14/2015 06:35:00*0.87556*0.87499*0.87556*0.87493
10/14/2015 06:40:00*0.87499*0.87482*0.87513*0.87475
10/14/2015 06:45:00*0.87482*0.87473*0.87491*0.87464
10/14/2015 06:50:00*0.87473*0.87469*0.87489*0.87458
10/14/2015 06:55:00*0.87469*0.87507*0.87514*0.87444
10/14/2015 07:00:00*0.87507*0.87546*0.87551*0.87506
10/14/2015 07:05:00*0.87546*0.87529*0.87556*0.87522
10/14/2015 07:10:00*0.87529*0.87548*0.87553*0.87519
10/14/2015 07:15:00*0.87548*0.87572*0.87592*0.87539
10/14/2015 07:20:00*0.87572*0.87568*0.87591*0.87556
10/14/2015 07:25:00*0.87568*0.87471*0.87579*0.87465
10/14/2015 07:30:00*0.87471*0.87484*0.87493*0.87465
10/14/2015 07:35:00*0.87484*0.87481*0.87502*0.87456
10/14/2015 07:40:00*0.87481*0.87441*0.87489*0.87437
10/14/2015 07:45:00*0.87441*0.87453*0.87485*0.8744
10/14/2015 07:50:00*0.87453*0.87447*0.8747*0.87439
10/14/2015 07:55:00*0.87447*0.8749*0.87495*0.87436
10/14/2015 08:00:00*0.8749*0.8749*0.87542*0.87476
10/14/2015 08:05:00*0.8749*0.87458*0.87546*0.87455
10/14/2015 08:10:00*0.87458*0.87409*0.87464*0.87402
10/14/2015 08:15:00*0.87409*0.87436*0.87453*0.874
10/14/2015 08:20:00*0.87436*0.87451*0.8746*0.874
10/14/2015 08:25:00*0.87451*0.87412*0.87455*0.87411
10/14/2015 08:30:00*0.87412*0.87414*0.87486*0.87377
10/14/2015 08:35:00*0.87414*0.87583*0.87713*0.87414
10/14/2015 08:40:00*0.87583*0.87675*0.87682*0.87576
10/14/2015 08:45:00*0.87675*0.87677*0.87702*0.87624
10/14/2015 08:50:00*0.87677*0.87898*0.8791*0.87668
10/14/2015 08:55:00*0.87898*0.87986*0.88049*0.8789
10/14/2015 09:00:00*0.87986*0.88044*0.88064*0.87918
10/14/2015 09:05:00*0.88044*0.8799*0.88087*0.87972
10/14/2015 09:10:00*0.8799*0.87926*0.87996*0.87926
10/14/2015 09:15:00*0.87926*0.87984*0.88012*0.87921
10/14/2015 09:20:00*0.87984*0.87908*0.88018*0.87907
10/14/2015 09:25:00*0.87908*0.87868*0.87941*0.8785
10/14/2015 09:30:00*0.87868*0.8792*0.87925*0.87836
10/14/2015 09:35:00*0.8792*0.87956*0.87963*0.87901
10/14/2015 09:40:00*0.87956*0.8787*0.87987*0.8787
10/14/2015 09:45:00*0.8787*0.87949*0.8795*0.87861
10/14/2015 09:50:00*0.87949*0.8784*0.87974*0.87837
10/14/2015 09:55:00*0.8784*0.87904*0.87926*0.8784
10/14/2015 10:00:00*0.87904*0.87913*0.87948*0.87876
10/14/2015 10:05:00*0.87913*0.87945*0.8797*0.87911
10/14/2015 10:10:00*0.87945*0.87951*0.87962*0.87921
10/14/2015 10:15:00*0.87951*0.87945*0.8797*0.87931
10/14/2015 10:20:00*0.87945*0.87948*0.87967*0.87919
10/14/2015 10:25:00*0.87948*0.8797*0.87971*0.87907
10/14/2015 10:30:00*0.8797*0.8793*0.87981*0.87898
10/14/2015 10:35:00*0.8793*0.87944*0.87966*0.87912
10/14/2015 10:40:00*0.87944*0.87988*0.87988*0.87925
10/14/2015 10:45:00*0.87988*0.87937*0.87993*0.8793
10/14/2015 10:50:00*0.87937*0.87923*0.87951*0.87896
10/14/2015 10:55:00*0.87923*0.87887*0.87928*0.87856
10/14/2015 11:00:00*0.87887*0.87854*0.87931*0.87847
10/14/2015 11:05:00*0.87854*0.87947*0.87973*0.87829
10/14/2015 11:10:00*0.87947*0.87959*0.87962*0.87886
10/14/2015 11:15:00*0.87959*0.87957*0.87964*0.87916
10/14/2015 11:20:00*0.87957*0.87912*0.87962*0.8789
10/14/2015 11:25:00*0.87912*0.87959*0.87967*0.87857
10/14/2015 11:30:00*0.87959*0.87919*0.87979*0.87904
10/14/2015 11:35:00*0.87919*0.87939*0.87958*0.87887
10/14/2015 11:40:00*0.87939*0.87856*0.87939*0.87841
10/14/2015 11:45:00*0.87856*0.87856*0.87876*0.87837
10/14/2015 11:50:00*0.87856*0.87803*0.87866*0.87794
10/14/2015 11:55:00*0.87803*0.87798*0.87818*0.87778
10/14/2015 12:00:00*0.87798*0.87823*0.87845*0.87797
10/14/2015 12:05:00*0.87823*0.87887*0.87887*0.87806
10/14/2015 12:10:00*0.87887*0.87855*0.87906*0.87855
10/14/2015 12:15:00*0.87855*0.87819*0.87879*0.87806
10/14/2015 12:20:00*0.87819*0.87854*0.87864*0.87804
10/14/2015 12:25:00*0.87854*0.87788*0.8786*0.87788
10/14/2015 12:30:00*0.87788*0.87792*0.87827*0.87781
10/14/2015 12:35:00*0.87792*0.8777*0.87804*0.87757
10/14/2015 12:40:00*0.8777*0.87748*0.8777*0.87741
10/14/2015 12:45:00*0.87748*0.87756*0.87766*0.87726
10/14/2015 12:50:00*0.87756*0.87714*0.87776*0.877
10/14/2015 12:55:00*0.87714*0.87692*0.87716*0.87667
10/14/2015 13:00:00*0.87692*0.87675*0.87696*0.87655
10/14/2015 13:05:00*0.87675*0.87692*0.87692*0.87631
10/14/2015 13:10:00*0.87692*0.87685*0.87706*0.87668
10/14/2015 13:15:00*0.87685*0.87705*0.87744*0.87685
10/14/2015 13:20:00*0.87705*0.87675*0.87717*0.87675
10/14/2015 13:25:00*0.87675*0.87679*0.87685*0.87661
10/14/2015 13:30:00*0.87679*0.87676*0.87711*0.87668
10/14/2015 13:35:00*0.87676*0.87651*0.87692*0.87648
10/14/2015 13:40:00*0.87651*0.87714*0.87724*0.87646
10/14/2015 13:45:00*0.87714*0.87704*0.87745*0.87695
10/14/2015 13:50:00*0.87704*0.87733*0.87735*0.87697
10/14/2015 13:55:00*0.87733*0.87739*0.8776*0.87731
10/14/2015 14:00:00*0.87739*0.87734*0.87773*0.87734
10/14/2015 14:05:00*0.87734*0.87745*0.87747*0.87698
10/14/2015 14:10:00*0.87745*0.87702*0.87748*0.87673
10/14/2015 14:15:00*0.87702*0.87707*0.8777*0.87702
10/14/2015 14:20:00*0.87707*0.87646*0.87715*0.87644
10/14/2015 14:25:00*0.87646*0.87635*0.87676*0.87632
10/14/2015 14:30:00*0.87635*0.87678*0.8771*0.87634
10/14/2015 14:35:00*0.87678*0.87701*0.87749*0.87675
10/14/2015 14:40:00*0.87701*0.87725*0.87743*0.87701
10/14/2015 14:45:00*0.87725*0.87779*0.87789*0.87724
10/14/2015 14:50:00*0.87779*0.87788*0.87804*0.8771
10/14/2015 14:55:00*0.87788*0.87756*0.87812*0.87745
10/14/2015 15:00:00*0.87756*0.87771*0.87852*0.87741
10/14/2015 15:05:00*0.87771*0.87812*0.87821*0.87724
10/14/2015 15:10:00*0.87812*0.87867*0.87878*0.87798
10/14/2015 15:15:00*0.87867*0.87837*0.87873*0.8783
10/14/2015 15:20:00*0.87837*0.87917*0.87981*0.87832
10/14/2015 15:25:00*0.87917*0.87942*0.87996*0.87873
10/14/2015 15:30:00*0.87942*0.87883*0.87951*0.87864
10/14/2015 15:35:00*0.87883*0.87835*0.87904*0.87835
10/14/2015 15:40:00*0.87835*0.87816*0.87853*0.87802
10/14/2015 15:45:00*0.87816*0.87776*0.87826*0.8777
10/14/2015 15:50:00*0.87776*0.87802*0.87812*0.87776
10/14/2015 15:55:00*0.87802*0.87859*0.87859*0.878
10/14/2015 16:00:00*0.87859*0.87775*0.87863*0.87739
10/14/2015 16:05:00*0.87775*0.87708*0.87785*0.87708
10/14/2015 16:10:00*0.87708*0.87689*0.87764*0.87685
10/14/2015 16:15:00*0.87689*0.87693*0.87711*0.87668
10/14/2015 16:20:00*0.87693*0.87691*0.87716*0.87691
10/14/2015 16:25:00*0.87691*0.87727*0.87727*0.87661
10/14/2015 16:30:00*0.87727*0.87695*0.8773*0.8769
10/14/2015 16:35:00*0.87695*0.87708*0.87732*0.87663
10/14/2015 16:40:00*0.87708*0.87694*0.87728*0.87672
10/14/2015 16:45:00*0.87694*0.87672*0.87737*0.87648
10/14/2015 16:50:00*0.87672*0.87695*0.87716*0.87669
10/14/2015 16:55:00*0.87695*0.8774*0.87754*0.8769
10/14/2015 17:00:00*0.8774*0.87771*0.87798*0.8774
