10/12/2015 17:05:00*0.87299*0.87154*0.87299*0.87154
10/12/2015 17:10:00*0.87154*0.87239*0.87248*0.87154
10/12/2015 17:15:00*0.87239*0.87266*0.87275*0.87236
10/12/2015 17:20:00*0.87266*0.87264*0.87282*0.87257
10/12/2015 17:25:00*0.87264*0.87254*0.87288*0.87252
10/12/2015 17:30:00*0.87254*0.8724*0.87269*0.87225
10/12/2015 17:35:00*0.8724*0.87246*0.87274*0.8724
10/12/2015 17:40:00*0.87246*0.87255*0.87263*0.87239
10/12/2015 17:45:00*0.87255*0.87235*0.87266*0.87224
10/12/2015 17:50:00*0.87235*0.8723*0.87263*0.87229
10/12/2015 17:55:00*0.8723*0.87266*0.87268*0.87226
10/12/2015 18:00:00*0.87266*0.87252*0.87279*0.87228
10/12/2015 18:05:00*0.87252*0.8727*0.87285*0.87252
10/12/2015 18:10:00*0.8727*0.87244*0.87277*0.87237
10/12/2015 18:15:00*0.87244*0.87251*0.87252*0.87242
10/12/2015 18:20:00*0.87251*0.87238*0.8726*0.87224
10/12/2015 18:25:00*0.87238*0.87236*0.87247*0.87224
10/12/2015 18:30:00*0.87236*0.8722*0.87242*0.87218
10/12/2015 18:35:00*0.8722*0.87256*0.87256*0.87219
10/12/2015 18:40:00*0.87256*0.87264*0.87264*0.87241
10/12/2015 18:45:00*0.87264*0.87275*0.87283*0.87262
10/12/2015 18:50:00*0.87275*0.87283*0.87283*0.87273
10/12/2015 18:55:00*0.87283*0.87285*0.87288*0.87277
10/12/2015 19:00:00*0.87285*0.87281*0.87289*0.87277
10/12/2015 19:05:00*0.87281*0.8726*0.87289*0.87256
10/12/2015 19:10:00*0.8726*0.87281*0.87281*0.87228
10/12/2015 19:15:00*0.87281*0.8727*0.87281*0.87255
10/12/2015 19:20:00*0.8727*0.87249*0.87294*0.87232
10/12/2015 19:25:00*0.87249*0.87227*0.87268*0.87227
10/12/2015 19:30:00*0.87227*0.87217*0.87247*0.87213
10/12/2015 19:35:00*0.87217*0.87221*0.87224*0.87217
10/12/2015 19:40:00*0.87221*0.87232*0.8726*0.87219
10/12/2015 19:45:00*0.87232*0.87257*0.87266*0.8723
10/12/2015 19:50:00*0.87257*0.8724*0.87257*0.87228
10/12/2015 19:55:00*0.8724*0.87199*0.87246*0.87197
10/12/2015 20:00:00*0.87199*0.87214*0.87217*0.87145
10/12/2015 20:05:00*0.87214*0.87248*0.87252*0.87203
10/12/2015 20:10:00*0.87248*0.87271*0.87277*0.87237
10/12/2015 20:15:00*0.87271*0.87263*0.87276*0.87255
10/12/2015 20:20:00*0.87263*0.87272*0.87289*0.87231
10/12/2015 20:25:00*0.87272*0.87194*0.87275*0.87189
10/12/2015 20:30:00*0.87194*0.87153*0.87195*0.87134
10/12/2015 20:35:00*0.87153*0.87213*0.87221*0.87148
10/12/2015 20:40:00*0.87213*0.87204*0.87221*0.87201
10/12/2015 20:45:00*0.87204*0.8714*0.87214*0.87139
10/12/2015 20:50:00*0.8714*0.87071*0.87153*0.87055
10/12/2015 20:55:00*0.87071*0.87057*0.87096*0.86983
10/12/2015 21:00:00*0.87057*0.87101*0.87131*0.86995
10/12/2015 21:05:00*0.87101*0.87089*0.8712*0.8708
10/12/2015 21:10:00*0.87089*0.87033*0.87102*0.87021
10/12/2015 21:15:00*0.87033*0.87065*0.87074*0.8702
10/12/2015 21:20:00*0.87065*0.87085*0.87124*0.87064
10/12/2015 21:25:00*0.87085*0.87033*0.87105*0.87033
10/12/2015 21:30:00*0.87033*0.86981*0.87042*0.86967
10/12/2015 21:35:00*0.86981*0.86961*0.86993*0.86943
10/12/2015 21:40:00*0.86961*0.8696*0.8697*0.86892
10/12/2015 21:45:00*0.8696*0.86995*0.87005*0.86951
10/12/2015 21:50:00*0.86995*0.87001*0.87002*0.86973
10/12/2015 21:55:00*0.87001*0.87003*0.87014*0.86988
10/12/2015 22:00:00*0.87003*0.87023*0.87043*0.86968
10/12/2015 22:05:00*0.87023*0.8699*0.87143*0.8699
10/12/2015 22:10:00*0.8699*0.86944*0.87029*0.86919
10/12/2015 22:15:00*0.86944*0.86986*0.8705*0.86942
10/12/2015 22:20:00*0.86986*0.86927*0.87037*0.86919
10/12/2015 22:25:00*0.86927*0.86953*0.86973*0.86887
10/12/2015 22:30:00*0.86953*0.86981*0.87001*0.86907
10/12/2015 22:35:00*0.86981*0.87045*0.87049*0.86972
10/12/2015 22:40:00*0.87045*0.87097*0.871*0.87022
10/12/2015 22:45:00*0.87097*0.87043*0.87101*0.8703
10/12/2015 22:50:00*0.87043*0.871*0.8711*0.87043
10/12/2015 22:55:00*0.871*0.87052*0.8712*0.87043
10/12/2015 23:00:00*0.87052*0.87067*0.87068*0.87041
10/12/2015 23:05:00*0.87067*0.87088*0.87114*0.87067
10/12/2015 23:10:00*0.87088*0.87077*0.87105*0.87065
10/12/2015 23:15:00*0.87077*0.87072*0.87083*0.87056
10/12/2015 23:20:00*0.87072*0.87086*0.87099*0.87065
10/12/2015 23:25:00*0.87086*0.8711*0.87119*0.87064
10/12/2015 23:30:00*0.8711*0.87113*0.87117*0.87086
10/12/2015 23:35:00*0.87113*0.87095*0.87133*0.87083
10/12/2015 23:40:00*0.87095*0.87127*0.8713*0.87095
10/12/2015 23:45:00*0.87127*0.87112*0.87129*0.87105
10/12/2015 23:50:00*0.87112*0.87111*0.87113*0.87093
10/12/2015 23:55:00*0.87111*0.87066*0.87123*0.87063
10/13/2015 00:05:00*0.86991*0.87078*0.87078*0.86991
10/13/2015 00:10:00*0.87078*0.87073*0.87089*0.87072
10/13/2015 00:15:00*0.87073*0.87091*0.87098*0.87073
10/13/2015 00:20:00*0.87091*0.87102*0.87107*0.87084
10/13/2015 00:25:00*0.87102*0.87112*0.87118*0.87087
10/13/2015 00:30:00*0.87112*0.87112*0.87112*0.87101
10/13/2015 00:35:00*0.87112*0.87119*0.87124*0.87109
10/13/2015 00:40:00*0.87119*0.87107*0.87138*0.87107
10/13/2015 00:45:00*0.87107*0.87116*0.87116*0.87094
10/13/2015 00:50:00*0.87116*0.87088*0.87124*0.87088
10/13/2015 00:55:00*0.87088*0.87106*0.87117*0.87088
10/13/2015 01:00:00*0.87106*0.87124*0.87131*0.87103
10/13/2015 01:05:00*0.87124*0.87142*0.87142*0.87109
10/13/2015 01:10:00*0.87142*0.87131*0.87147*0.87112
10/13/2015 01:15:00*0.87131*0.87131*0.87144*0.87116
10/13/2015 01:20:00*0.87131*0.8711*0.87134*0.87109
10/13/2015 01:25:00*0.8711*0.8711*0.87132*0.87106
10/13/2015 01:30:00*0.8711*0.87123*0.87123*0.87091
10/13/2015 01:35:00*0.87123*0.87132*0.87144*0.87114
10/13/2015 01:40:00*0.87132*0.87132*0.87143*0.87102
10/13/2015 01:45:00*0.87132*0.8714*0.87157*0.8712
10/13/2015 01:50:00*0.8714*0.8714*0.87147*0.87136
10/13/2015 01:55:00*0.8714*0.87147*0.87158*0.87135
10/13/2015 02:00:00*0.87147*0.87126*0.87165*0.87109
10/13/2015 02:05:00*0.87126*0.87244*0.87244*0.87094
10/13/2015 02:10:00*0.87244*0.87197*0.87296*0.87191
10/13/2015 02:15:00*0.87197*0.87182*0.8721*0.8717
10/13/2015 02:20:00*0.87182*0.87263*0.87263*0.87154
10/13/2015 02:25:00*0.87263*0.87217*0.87263*0.87164
10/13/2015 02:30:00*0.87217*0.87191*0.87222*0.87188
10/13/2015 02:35:00*0.87191*0.87166*0.87198*0.87153
10/13/2015 02:40:00*0.87166*0.87157*0.87178*0.87157
10/13/2015 02:45:00*0.87157*0.87148*0.87161*0.8713
10/13/2015 02:50:00*0.87148*0.8714*0.87163*0.87127
10/13/2015 02:55:00*0.8714*0.87116*0.87142*0.87112
10/13/2015 03:00:00*0.87116*0.87107*0.87123*0.87089
10/13/2015 03:05:00*0.87107*0.87147*0.87163*0.871
10/13/2015 03:10:00*0.87147*0.87176*0.87191*0.87138
10/13/2015 03:15:00*0.87176*0.87113*0.87194*0.87107
10/13/2015 03:20:00*0.87113*0.87153*0.87181*0.87107
10/13/2015 03:25:00*0.87153*0.87111*0.87164*0.87087
10/13/2015 03:30:00*0.87111*0.87183*0.87183*0.87096
10/13/2015 03:35:00*0.87183*0.87204*0.87204*0.87172
10/13/2015 03:40:00*0.87204*0.87173*0.87208*0.87168
10/13/2015 03:45:00*0.87173*0.87041*0.87174*0.87023
10/13/2015 03:50:00*0.87041*0.86985*0.87047*0.86975
10/13/2015 03:55:00*0.86985*0.87092*0.87119*0.8698
10/13/2015 04:00:00*0.87092*0.87069*0.87099*0.8706
10/13/2015 04:05:00*0.87069*0.87086*0.87088*0.87054
10/13/2015 04:10:00*0.87086*0.87105*0.87115*0.87082
10/13/2015 04:15:00*0.87105*0.87137*0.87151*0.87091
10/13/2015 04:20:00*0.87137*0.87119*0.87138*0.87068
10/13/2015 04:25:00*0.87119*0.87149*0.87157*0.87064
10/13/2015 04:30:00*0.87149*0.87195*0.87197*0.87086
10/13/2015 04:35:00*0.87195*0.87189*0.87204*0.87147
10/13/2015 04:40:00*0.87189*0.87133*0.87218*0.87119
10/13/2015 04:45:00*0.87133*0.87101*0.87154*0.8709
10/13/2015 04:50:00*0.87101*0.87151*0.87175*0.87095
10/13/2015 04:55:00*0.87151*0.87113*0.87156*0.87082
10/13/2015 05:00:00*0.87113*0.87138*0.87139*0.87091
10/13/2015 05:05:00*0.87138*0.87173*0.87215*0.87129
10/13/2015 05:10:00*0.87173*0.87169*0.87225*0.87138
10/13/2015 05:15:00*0.87169*0.87248*0.87248*0.8716
10/13/2015 05:20:00*0.87248*0.87306*0.8733*0.87245
10/13/2015 05:25:00*0.87306*0.87362*0.87371*0.87293
10/13/2015 05:30:00*0.87362*0.87374*0.87398*0.87326
10/13/2015 05:35:00*0.87374*0.87375*0.87402*0.87373
10/13/2015 05:40:00*0.87375*0.87421*0.87437*0.87361
10/13/2015 05:45:00*0.87421*0.87474*0.87474*0.87414
10/13/2015 05:50:00*0.87474*0.87457*0.87484*0.8745
10/13/2015 05:55:00*0.87457*0.87468*0.87512*0.87453
10/13/2015 06:00:00*0.87468*0.87514*0.8752*0.87446
10/13/2015 06:05:00*0.87514*0.87527*0.87573*0.87498
10/13/2015 06:10:00*0.87527*0.87531*0.87556*0.87502
10/13/2015 06:15:00*0.87531*0.87557*0.87564*0.87516
10/13/2015 06:20:00*0.87557*0.87585*0.87595*0.87548
10/13/2015 06:25:00*0.87585*0.87575*0.87607*0.87574
10/13/2015 06:30:00*0.87575*0.87581*0.87596*0.87567
10/13/2015 06:35:00*0.87581*0.87558*0.87582*0.87547
10/13/2015 06:40:00*0.87558*0.87454*0.87565*0.87454
10/13/2015 06:45:00*0.87454*0.8745*0.87476*0.87418
10/13/2015 06:50:00*0.8745*0.87505*0.8751*0.8744
10/13/2015 06:55:00*0.87505*0.87472*0.87516*0.87468
10/13/2015 07:00:00*0.87472*0.87425*0.87474*0.87396
10/13/2015 07:05:00*0.87425*0.87397*0.87488*0.87393
10/13/2015 07:10:00*0.87397*0.87402*0.87427*0.87378
10/13/2015 07:15:00*0.87402*0.87411*0.87439*0.87381
10/13/2015 07:20:00*0.87411*0.87433*0.87466*0.87377
10/13/2015 07:25:00*0.87433*0.87413*0.87436*0.87392
10/13/2015 07:30:00*0.87413*0.87402*0.87423*0.8736
10/13/2015 07:35:00*0.87402*0.87331*0.87408*0.87282
10/13/2015 07:40:00*0.87331*0.87312*0.87341*0.87294
10/13/2015 07:45:00*0.87312*0.87273*0.8732*0.8726
10/13/2015 07:50:00*0.87273*0.87263*0.87293*0.87255
10/13/2015 07:55:00*0.87263*0.87335*0.87336*0.87251
10/13/2015 08:00:00*0.87335*0.87335*0.8734*0.87296
10/13/2015 08:05:00*0.87335*0.87374*0.87387*0.87321
10/13/2015 08:10:00*0.87374*0.87403*0.87416*0.87348
10/13/2015 08:15:00*0.87403*0.87401*0.87434*0.87379
10/13/2015 08:20:00*0.87401*0.87372*0.87428*0.87368
10/13/2015 08:25:00*0.87372*0.87347*0.87372*0.87313
10/13/2015 08:30:00*0.87347*0.87323*0.87358*0.87318
10/13/2015 08:35:00*0.87323*0.87405*0.87405*0.87316
10/13/2015 08:40:00*0.87405*0.87339*0.87405*0.87331
10/13/2015 08:45:00*0.87339*0.87269*0.87344*0.87251
10/13/2015 08:50:00*0.87269*0.87268*0.87291*0.87244
10/13/2015 08:55:00*0.87268*0.87334*0.87335*0.87258
10/13/2015 09:00:00*0.87334*0.8735*0.87353*0.87302
10/13/2015 09:05:00*0.8735*0.87254*0.87362*0.87237
10/13/2015 09:10:00*0.87254*0.87212*0.87271*0.87188
10/13/2015 09:15:00*0.87212*0.87069*0.8722*0.87033
10/13/2015 09:20:00*0.87069*0.87041*0.87108*0.86975
10/13/2015 09:25:00*0.87041*0.87141*0.8715*0.8704
10/13/2015 09:30:00*0.87141*0.87025*0.87146*0.87015
10/13/2015 09:35:00*0.87025*0.87104*0.87127*0.87014
10/13/2015 09:40:00*0.87104*0.87029*0.87111*0.87022
10/13/2015 09:45:00*0.87029*0.8703*0.87061*0.86999
10/13/2015 09:50:00*0.8703*0.86999*0.87051*0.86973
10/13/2015 09:55:00*0.86999*0.87042*0.87099*0.86994
10/13/2015 10:00:00*0.87042*0.8707*0.87097*0.87013
10/13/2015 10:05:00*0.8707*0.86962*0.87079*0.86956
10/13/2015 10:10:00*0.86962*0.87018*0.87027*0.86908
10/13/2015 10:15:00*0.87018*0.86991*0.87036*0.86972
10/13/2015 10:20:00*0.86991*0.86958*0.87001*0.86951
10/13/2015 10:25:00*0.86958*0.86927*0.86977*0.86908
10/13/2015 10:30:00*0.86927*0.86881*0.86927*0.86841
10/13/2015 10:35:00*0.86881*0.86953*0.86977*0.86867
10/13/2015 10:40:00*0.86953*0.86978*0.87027*0.86945
10/13/2015 10:45:00*0.86978*0.87002*0.87005*0.86955
10/13/2015 10:50:00*0.87002*0.8703*0.8705*0.86965
10/13/2015 10:55:00*0.8703*0.87004*0.87062*0.87002
10/13/2015 11:00:00*0.87004*0.86831*0.87012*0.86812
10/13/2015 11:05:00*0.86831*0.86814*0.86855*0.86744
10/13/2015 11:10:00*0.86814*0.86833*0.86843*0.8677
10/13/2015 11:15:00*0.86833*0.86807*0.86848*0.8679
10/13/2015 11:20:00*0.86807*0.868*0.86812*0.86759
10/13/2015 11:25:00*0.868*0.86758*0.86803*0.86741
10/13/2015 11:30:00*0.86758*0.86781*0.86786*0.86749
10/13/2015 11:35:00*0.86781*0.86765*0.86797*0.86757
10/13/2015 11:40:00*0.86765*0.86755*0.86781*0.86733
10/13/2015 11:45:00*0.86755*0.86749*0.86776*0.86735
10/13/2015 11:50:00*0.86749*0.86792*0.86794*0.86738
10/13/2015 11:55:00*0.86792*0.86799*0.8682*0.86786
10/13/2015 12:00:00*0.86799*0.86818*0.8684*0.86789
10/13/2015 12:05:00*0.86818*0.86811*0.86828*0.86782
10/13/2015 12:10:00*0.86811*0.8686*0.86864*0.86788
10/13/2015 12:15:00*0.8686*0.86861*0.86882*0.86849
10/13/2015 12:20:00*0.86861*0.8684*0.86867*0.86832
10/13/2015 12:25:00*0.8684*0.86865*0.86865*0.86828
10/13/2015 12:30:00*0.86865*0.86897*0.86899*0.86847
10/13/2015 12:35:00*0.86897*0.86884*0.86897*0.86866
10/13/2015 12:40:00*0.86884*0.86841*0.86884*0.86835
10/13/2015 12:45:00*0.86841*0.86869*0.8687*0.86834
10/13/2015 12:50:00*0.86869*0.86874*0.86886*0.8686
10/13/2015 12:55:00*0.86874*0.86909*0.86918*0.86864
10/13/2015 13:00:00*0.86909*0.86903*0.86919*0.86882
10/13/2015 13:05:00*0.86903*0.86924*0.86931*0.86878
10/13/2015 13:10:00*0.86924*0.86838*0.86934*0.86811
10/13/2015 13:15:00*0.86838*0.86816*0.86857*0.86809
10/13/2015 13:20:00*0.86816*0.8682*0.8684*0.86814
10/13/2015 13:25:00*0.8682*0.86785*0.8682*0.86777
10/13/2015 13:30:00*0.86785*0.86784*0.86797*0.86766
10/13/2015 13:35:00*0.86784*0.8678*0.86803*0.8676
10/13/2015 13:40:00*0.8678*0.86728*0.86787*0.86728
10/13/2015 13:45:00*0.86728*0.86719*0.86728*0.86706
10/13/2015 13:50:00*0.86719*0.86714*0.86727*0.86685
10/13/2015 13:55:00*0.86714*0.86703*0.86722*0.86703
10/13/2015 14:00:00*0.86703*0.86741*0.86767*0.86674
10/13/2015 14:05:00*0.86741*0.86764*0.86767*0.8671
10/13/2015 14:10:00*0.86764*0.86752*0.86777*0.86736
10/13/2015 14:15:00*0.86752*0.86756*0.86758*0.86724
10/13/2015 14:20:00*0.86756*0.86764*0.86775*0.86732
10/13/2015 14:25:00*0.86764*0.86781*0.86786*0.86762
10/13/2015 14:30:00*0.86781*0.86785*0.86809*0.86763
10/13/2015 14:35:00*0.86785*0.86811*0.86814*0.86771
10/13/2015 14:40:00*0.86811*0.86835*0.8684*0.868
10/13/2015 14:45:00*0.86835*0.86842*0.86856*0.86826
10/13/2015 14:50:00*0.86842*0.86846*0.86857*0.8683
10/13/2015 14:55:00*0.86846*0.86815*0.86853*0.86806
10/13/2015 15:00:00*0.86815*0.86781*0.86815*0.86776
10/13/2015 15:05:00*0.86781*0.86754*0.86815*0.86738
10/13/2015 15:10:00*0.86754*0.86755*0.8677*0.86726
10/13/2015 15:15:00*0.86755*0.86766*0.86766*0.86736
10/13/2015 15:20:00*0.86766*0.86749*0.86787*0.86737
10/13/2015 15:25:00*0.86749*0.8678*0.86782*0.86745
10/13/2015 15:30:00*0.8678*0.86793*0.86794*0.86772
10/13/2015 15:35:00*0.86793*0.86782*0.86815*0.86777
10/13/2015 15:40:00*0.86782*0.86789*0.86802*0.86778
10/13/2015 15:45:00*0.86789*0.86769*0.86821*0.86766
10/13/2015 15:50:00*0.86769*0.86773*0.8678*0.86761
10/13/2015 15:55:00*0.86773*0.86754*0.86775*0.86752
10/13/2015 16:00:00*0.86754*0.86784*0.86787*0.86733
10/13/2015 16:05:00*0.86784*0.86734*0.86784*0.86734
10/13/2015 16:10:00*0.86734*0.86752*0.86769*0.86714
10/13/2015 16:15:00*0.86752*0.8644*0.86753*0.86168
10/13/2015 16:20:00*0.8644*0.86563*0.8663*0.86421
10/13/2015 16:25:00*0.86563*0.8656*0.86589*0.86534
10/13/2015 16:30:00*0.8656*0.8654*0.86582*0.86537
10/13/2015 16:35:00*0.8654*0.8651*0.86545*0.86499
10/13/2015 16:40:00*0.8651*0.86556*0.86567*0.86497
10/13/2015 16:45:00*0.86556*0.86537*0.86561*0.86526
10/13/2015 16:50:00*0.86537*0.86519*0.86552*0.86514
10/13/2015 16:55:00*0.86519*0.86526*0.86529*0.86498
10/13/2015 17:00:00*0.86526*0.86565*0.86603*0.86526
