10/11/2015 17:05:00*0.86526*0.8652*0.86548*0.86489
10/11/2015 17:10:00*0.8652*0.86515*0.86526*0.86501
10/11/2015 17:15:00*0.86515*0.86495*0.86515*0.86483
10/11/2015 17:20:00*0.86495*0.86532*0.86534*0.86492
10/11/2015 17:25:00*0.86532*0.86547*0.86547*0.86517
10/11/2015 17:30:00*0.86547*0.86538*0.86558*0.86538
10/11/2015 17:35:00*0.86538*0.86516*0.86544*0.8649
10/11/2015 17:40:00*0.86516*0.86517*0.86538*0.86516
10/11/2015 17:45:00*0.86517*0.86515*0.86523*0.86515
10/11/2015 17:50:00*0.86515*0.86528*0.86528*0.86514
10/11/2015 17:55:00*0.86528*0.8653*0.86531*0.86528
10/11/2015 18:00:00*0.8653*0.86547*0.86552*0.86514
10/11/2015 18:05:00*0.86547*0.86522*0.86572*0.86514
10/11/2015 18:10:00*0.86522*0.86505*0.86538*0.865
10/11/2015 18:15:00*0.86505*0.86515*0.86524*0.86501
10/11/2015 18:20:00*0.86515*0.86519*0.86538*0.86505
10/11/2015 18:25:00*0.86519*0.8651*0.86529*0.86505
10/11/2015 18:30:00*0.8651*0.86496*0.86525*0.86491
10/11/2015 18:35:00*0.86496*0.86508*0.86516*0.86489
10/11/2015 18:40:00*0.86508*0.86526*0.86538*0.86508
10/11/2015 18:45:00*0.86526*0.86516*0.86529*0.86511
10/11/2015 18:50:00*0.86516*0.86479*0.86541*0.86476
10/11/2015 18:55:00*0.86479*0.86472*0.86503*0.86466
10/11/2015 19:00:00*0.86472*0.86476*0.86484*0.86466
10/11/2015 19:05:00*0.86476*0.86475*0.86487*0.86459
10/11/2015 19:10:00*0.86475*0.86504*0.86512*0.86475
10/11/2015 19:15:00*0.86504*0.86522*0.86538*0.86501
10/11/2015 19:20:00*0.86522*0.86491*0.86524*0.8647
10/11/2015 19:25:00*0.86491*0.86503*0.86513*0.86491
10/11/2015 19:30:00*0.86503*0.86494*0.86516*0.86492
10/11/2015 19:35:00*0.86494*0.86487*0.86515*0.86483
10/11/2015 19:40:00*0.86487*0.86487*0.8652*0.86487
10/11/2015 19:45:00*0.86487*0.86489*0.86502*0.8648
10/11/2015 19:50:00*0.86489*0.86495*0.865*0.86489
10/11/2015 19:55:00*0.86495*0.8651*0.86522*0.86463
10/11/2015 20:00:00*0.8651*0.86496*0.8651*0.86496
10/11/2015 20:05:00*0.86496*0.86463*0.8651*0.86436
10/11/2015 20:10:00*0.86463*0.86514*0.86525*0.86459
10/11/2015 20:15:00*0.86514*0.86513*0.86534*0.86491
10/11/2015 20:20:00*0.86513*0.86544*0.86552*0.86504
10/11/2015 20:25:00*0.86544*0.86502*0.86552*0.86488
10/11/2015 20:30:00*0.86502*0.86493*0.86513*0.86479
10/11/2015 20:35:00*0.86493*0.86477*0.86506*0.86471
10/11/2015 20:40:00*0.86477*0.86475*0.86483*0.86453
10/11/2015 20:45:00*0.86475*0.86477*0.86508*0.8645
10/11/2015 20:50:00*0.86477*0.86518*0.86518*0.86466
10/11/2015 20:55:00*0.86518*0.86521*0.86549*0.86512
10/11/2015 21:00:00*0.86521*0.86453*0.86522*0.86442
10/11/2015 21:05:00*0.86453*0.86461*0.86491*0.8643
10/11/2015 21:10:00*0.86461*0.86439*0.86463*0.86433
10/11/2015 21:15:00*0.86439*0.86426*0.86446*0.86417
10/11/2015 21:20:00*0.86426*0.86453*0.86461*0.86425
10/11/2015 21:25:00*0.86453*0.86435*0.86487*0.86427
10/11/2015 21:30:00*0.86435*0.86485*0.86488*0.86427
10/11/2015 21:35:00*0.86485*0.8645*0.86489*0.86443
10/11/2015 21:40:00*0.8645*0.86461*0.8647*0.8645
10/11/2015 21:45:00*0.86461*0.86459*0.8648*0.86455
10/11/2015 21:50:00*0.86459*0.86482*0.86487*0.86459
10/11/2015 21:55:00*0.86482*0.865*0.86525*0.86481
10/11/2015 22:00:00*0.865*0.86507*0.86508*0.86495
10/11/2015 22:05:00*0.86507*0.86498*0.86515*0.86494
10/11/2015 22:10:00*0.86498*0.86553*0.86553*0.86498
10/11/2015 22:15:00*0.86553*0.86534*0.86599*0.86516
10/11/2015 22:20:00*0.86534*0.86575*0.86616*0.86524
10/11/2015 22:25:00*0.86575*0.86566*0.86608*0.86558
10/11/2015 22:30:00*0.86566*0.86534*0.86566*0.86529
10/11/2015 22:35:00*0.86534*0.86552*0.86563*0.86514
10/11/2015 22:40:00*0.86552*0.86578*0.86607*0.86551
10/11/2015 22:45:00*0.86578*0.86517*0.86578*0.86513
10/11/2015 22:50:00*0.86517*0.86485*0.86517*0.8647
10/11/2015 22:55:00*0.86485*0.86518*0.86522*0.86474
10/11/2015 23:00:00*0.86518*0.86503*0.86526*0.86497
10/11/2015 23:05:00*0.86503*0.86536*0.86543*0.86503
10/11/2015 23:10:00*0.86536*0.86517*0.86536*0.86509
10/11/2015 23:15:00*0.86517*0.86533*0.86538*0.86512
10/11/2015 23:20:00*0.86533*0.86537*0.86552*0.86521
10/11/2015 23:25:00*0.86537*0.86558*0.86583*0.86537
10/11/2015 23:30:00*0.86558*0.86534*0.86567*0.86531
10/11/2015 23:35:00*0.86534*0.8655*0.86569*0.86534
10/11/2015 23:40:00*0.8655*0.86545*0.86566*0.86534
10/11/2015 23:45:00*0.86545*0.86574*0.8658*0.86542
10/11/2015 23:50:00*0.86574*0.86564*0.86576*0.86561
10/11/2015 23:55:00*0.86564*0.86559*0.86569*0.86559
10/12/2015 00:00:00*0.86559*0.8652*0.86565*0.86516
10/12/2015 00:05:00*0.8652*0.86527*0.8655*0.86516
10/12/2015 00:10:00*0.86527*0.86513*0.86536*0.86513
10/12/2015 00:15:00*0.86513*0.86527*0.86536*0.86505
10/12/2015 00:20:00*0.86527*0.86545*0.86547*0.86527
10/12/2015 00:25:00*0.86545*0.86552*0.86557*0.86545
10/12/2015 00:30:00*0.86552*0.86559*0.8656*0.86538
10/12/2015 00:35:00*0.86559*0.86549*0.86571*0.86549
10/12/2015 00:40:00*0.86549*0.86574*0.86574*0.86549
10/12/2015 00:45:00*0.86574*0.86527*0.86581*0.86523
10/12/2015 00:50:00*0.86527*0.86557*0.86557*0.86508
10/12/2015 00:55:00*0.86557*0.86569*0.86569*0.8653
10/12/2015 01:00:00*0.86569*0.86581*0.86582*0.86569
10/12/2015 01:05:00*0.86581*0.8657*0.86581*0.86554
10/12/2015 01:10:00*0.8657*0.86551*0.86578*0.86537
10/12/2015 01:15:00*0.86551*0.86555*0.8656*0.86548
10/12/2015 01:20:00*0.86555*0.86541*0.8657*0.86541
10/12/2015 01:25:00*0.86541*0.86535*0.86555*0.86513
10/12/2015 01:30:00*0.86535*0.86562*0.86562*0.86529
10/12/2015 01:35:00*0.86562*0.86489*0.86568*0.86485
10/12/2015 01:40:00*0.86489*0.86527*0.86527*0.86485
10/12/2015 01:45:00*0.86527*0.86518*0.86538*0.86512
10/12/2015 01:50:00*0.86518*0.86533*0.8655*0.86518
10/12/2015 01:55:00*0.86533*0.86545*0.86545*0.86526
10/12/2015 02:00:00*0.86545*0.86571*0.86571*0.86541
10/12/2015 02:05:00*0.86571*0.86575*0.86578*0.86538
10/12/2015 02:10:00*0.86575*0.86568*0.86583*0.86559
10/12/2015 02:15:00*0.86568*0.86595*0.86596*0.86552
10/12/2015 02:20:00*0.86595*0.86603*0.86616*0.86589
10/12/2015 02:25:00*0.86603*0.86602*0.86628*0.86596
10/12/2015 02:30:00*0.86602*0.86682*0.86702*0.86602
10/12/2015 02:35:00*0.86682*0.86737*0.86751*0.86676
10/12/2015 02:40:00*0.86737*0.86799*0.86802*0.86737
10/12/2015 02:45:00*0.86799*0.86722*0.86804*0.86709
10/12/2015 02:50:00*0.86722*0.86732*0.86759*0.86718
10/12/2015 02:55:00*0.86732*0.86766*0.86776*0.86711
10/12/2015 03:00:00*0.86766*0.8671*0.86766*0.86697
10/12/2015 03:05:00*0.8671*0.86739*0.86741*0.86665
10/12/2015 03:10:00*0.86739*0.86736*0.86752*0.86706
10/12/2015 03:15:00*0.86736*0.86781*0.86806*0.86735
10/12/2015 03:20:00*0.86781*0.86813*0.86825*0.86769
10/12/2015 03:25:00*0.86813*0.86848*0.86848*0.86803
10/12/2015 03:30:00*0.86848*0.8684*0.86907*0.86833
10/12/2015 03:35:00*0.8684*0.8688*0.86885*0.86816
10/12/2015 03:40:00*0.8688*0.86925*0.8694*0.86874
10/12/2015 03:45:00*0.86925*0.86921*0.86938*0.86893
10/12/2015 03:50:00*0.86921*0.86911*0.86923*0.86871
10/12/2015 03:55:00*0.86911*0.86869*0.86935*0.86865
10/12/2015 04:00:00*0.86869*0.86888*0.86914*0.86855
10/12/2015 04:05:00*0.86888*0.86865*0.86907*0.86843
10/12/2015 04:10:00*0.86865*0.86932*0.86938*0.86864
10/12/2015 04:15:00*0.86932*0.86914*0.86943*0.86904
10/12/2015 04:20:00*0.86914*0.86884*0.86914*0.86876
10/12/2015 04:25:00*0.86884*0.86878*0.86903*0.86866
10/12/2015 04:30:00*0.86878*0.86894*0.86911*0.8687
10/12/2015 04:35:00*0.86894*0.86865*0.86908*0.86856
10/12/2015 04:40:00*0.86865*0.86859*0.86886*0.86837
10/12/2015 04:45:00*0.86859*0.86838*0.86872*0.86831
10/12/2015 04:50:00*0.86838*0.86836*0.86851*0.86825
10/12/2015 04:55:00*0.86836*0.86834*0.86837*0.86809
10/12/2015 05:00:00*0.86834*0.86865*0.86874*0.86828
10/12/2015 05:05:00*0.86865*0.86892*0.86908*0.86851
10/12/2015 05:10:00*0.86892*0.86893*0.86902*0.86879
10/12/2015 05:15:00*0.86893*0.86886*0.86926*0.86886
10/12/2015 05:20:00*0.86886*0.86904*0.86926*0.86886
10/12/2015 05:25:00*0.86904*0.86798*0.86921*0.86795
10/12/2015 05:30:00*0.86798*0.86835*0.86838*0.86792
10/12/2015 05:35:00*0.86835*0.86816*0.86849*0.86809
10/12/2015 05:40:00*0.86816*0.86787*0.86826*0.86784
10/12/2015 05:45:00*0.86787*0.86803*0.86816*0.86782
10/12/2015 05:50:00*0.86803*0.86766*0.86809*0.8676
10/12/2015 05:55:00*0.86766*0.86803*0.86815*0.86766
10/12/2015 06:00:00*0.86803*0.86826*0.8684*0.86803
10/12/2015 06:05:00*0.86826*0.86851*0.86865*0.86826
10/12/2015 06:10:00*0.86851*0.86838*0.86864*0.86817
10/12/2015 06:15:00*0.86838*0.86804*0.86864*0.86793
10/12/2015 06:20:00*0.86804*0.86808*0.86808*0.86788
10/12/2015 06:25:00*0.86808*0.86774*0.86808*0.86769
10/12/2015 06:30:00*0.86774*0.86816*0.86825*0.86769
10/12/2015 06:35:00*0.86816*0.86815*0.86836*0.86813
10/12/2015 06:40:00*0.86815*0.86863*0.86882*0.86814
10/12/2015 06:45:00*0.86863*0.86876*0.8689*0.86863
10/12/2015 06:50:00*0.86876*0.86895*0.86903*0.86872
10/12/2015 06:55:00*0.86895*0.8688*0.86898*0.86867
10/12/2015 07:00:00*0.8688*0.86862*0.86884*0.86843
10/12/2015 07:05:00*0.86862*0.86883*0.86899*0.86862
10/12/2015 07:10:00*0.86883*0.86912*0.86922*0.86872
10/12/2015 07:15:00*0.86912*0.86922*0.86934*0.86881
10/12/2015 07:20:00*0.86922*0.86939*0.8696*0.86921
10/12/2015 07:25:00*0.86939*0.86972*0.86972*0.869
10/12/2015 07:30:00*0.86972*0.8697*0.86985*0.86943
10/12/2015 07:35:00*0.8697*0.86957*0.86987*0.86957
10/12/2015 07:40:00*0.86957*0.86911*0.86967*0.86903
10/12/2015 07:45:00*0.86911*0.86913*0.86916*0.86883
10/12/2015 07:50:00*0.86913*0.86924*0.86932*0.86898
10/12/2015 07:55:00*0.86924*0.86894*0.86924*0.86879
10/12/2015 08:00:00*0.86894*0.86913*0.86918*0.86887
10/12/2015 08:05:00*0.86913*0.86926*0.86964*0.8691
10/12/2015 08:10:00*0.86926*0.86916*0.86926*0.8689
10/12/2015 08:15:00*0.86916*0.86946*0.86946*0.86904
10/12/2015 08:20:00*0.86946*0.86973*0.86998*0.86937
10/12/2015 08:25:00*0.86973*0.86994*0.86997*0.86962
10/12/2015 08:30:00*0.86994*0.87*0.87031*0.86992
10/12/2015 08:35:00*0.87*0.87016*0.87042*0.86991
10/12/2015 08:40:00*0.87016*0.86996*0.87016*0.86981
10/12/2015 08:45:00*0.86996*0.87015*0.87029*0.86994
10/12/2015 08:50:00*0.87015*0.87045*0.87051*0.87014
10/12/2015 08:55:00*0.87045*0.8706*0.87076*0.87041
10/12/2015 09:00:00*0.8706*0.87052*0.87075*0.87028
10/12/2015 09:05:00*0.87052*0.87055*0.8706*0.87037
10/12/2015 09:10:00*0.87055*0.87042*0.87066*0.8704
10/12/2015 09:15:00*0.87042*0.86997*0.87047*0.86997
10/12/2015 09:20:00*0.86997*0.87026*0.87032*0.86986
10/12/2015 09:25:00*0.87026*0.87049*0.87067*0.87018
10/12/2015 09:30:00*0.87049*0.87041*0.87061*0.87006
10/12/2015 09:35:00*0.87041*0.87101*0.87123*0.87027
10/12/2015 09:40:00*0.87101*0.87179*0.87188*0.87101
10/12/2015 09:45:00*0.87179*0.87152*0.87204*0.8713
10/12/2015 09:50:00*0.87152*0.87185*0.87203*0.87142
10/12/2015 09:55:00*0.87185*0.87198*0.87206*0.87158
10/12/2015 10:00:00*0.87198*0.87209*0.87239*0.87192
10/12/2015 10:05:00*0.87209*0.87196*0.87245*0.87186
10/12/2015 10:10:00*0.87196*0.87213*0.8723*0.87184
10/12/2015 10:15:00*0.87213*0.8718*0.87259*0.87162
10/12/2015 10:20:00*0.8718*0.87152*0.87203*0.87124
10/12/2015 10:25:00*0.87152*0.87158*0.8718*0.87134
10/12/2015 10:30:00*0.87158*0.8724*0.87243*0.87151
10/12/2015 10:35:00*0.8724*0.87266*0.87277*0.87217
10/12/2015 10:40:00*0.87266*0.87272*0.87288*0.87233
10/12/2015 10:45:00*0.87272*0.87296*0.87298*0.87247
10/12/2015 10:50:00*0.87296*0.87298*0.87327*0.87275
10/12/2015 10:55:00*0.87298*0.87305*0.87316*0.87258
10/12/2015 11:00:00*0.87305*0.87293*0.87314*0.87244
10/12/2015 11:05:00*0.87293*0.87243*0.873*0.87243
10/12/2015 11:10:00*0.87243*0.87229*0.8727*0.87227
10/12/2015 11:15:00*0.87229*0.87285*0.87285*0.87217
10/12/2015 11:20:00*0.87285*0.87257*0.87285*0.87253
10/12/2015 11:25:00*0.87257*0.87309*0.87315*0.8723
10/12/2015 11:30:00*0.87309*0.87302*0.87319*0.87285
10/12/2015 11:35:00*0.87302*0.87286*0.87305*0.8726
10/12/2015 11:40:00*0.87286*0.8732*0.8732*0.87278
10/12/2015 11:45:00*0.8732*0.87273*0.87325*0.87273
10/12/2015 11:50:00*0.87273*0.87296*0.873*0.87273
10/12/2015 11:55:00*0.87296*0.87341*0.87352*0.87293
10/12/2015 12:00:00*0.87341*0.87311*0.87353*0.87311
10/12/2015 12:05:00*0.87311*0.87342*0.87342*0.87307
10/12/2015 12:10:00*0.87342*0.87311*0.87342*0.87298
10/12/2015 12:15:00*0.87311*0.87334*0.87338*0.87298
10/12/2015 12:20:00*0.87334*0.87332*0.87354*0.87311
10/12/2015 12:25:00*0.87332*0.87327*0.87344*0.87315
10/12/2015 12:30:00*0.87327*0.87329*0.87335*0.87312
10/12/2015 12:35:00*0.87329*0.87298*0.87329*0.87279
10/12/2015 12:40:00*0.87298*0.873*0.87305*0.87289
10/12/2015 12:45:00*0.873*0.87275*0.87303*0.87275
10/12/2015 12:50:00*0.87275*0.87243*0.87276*0.87243
10/12/2015 12:55:00*0.87243*0.87272*0.87275*0.87239
10/12/2015 13:00:00*0.87272*0.87292*0.87297*0.87258
10/12/2015 13:05:00*0.87292*0.87334*0.87356*0.87292
10/12/2015 13:10:00*0.87334*0.87348*0.87386*0.87334
10/12/2015 13:15:00*0.87348*0.87363*0.87367*0.87331
10/12/2015 13:20:00*0.87363*0.87357*0.87363*0.8734
10/12/2015 13:25:00*0.87357*0.87359*0.8737*0.87343
10/12/2015 13:30:00*0.87359*0.8738*0.87396*0.87349
10/12/2015 13:35:00*0.8738*0.87384*0.87402*0.87371
10/12/2015 13:40:00*0.87384*0.87399*0.87407*0.87361
10/12/2015 13:45:00*0.87399*0.87446*0.87446*0.87399
10/12/2015 13:50:00*0.87446*0.87384*0.87446*0.87384
10/12/2015 13:55:00*0.87384*0.87367*0.87385*0.87358
10/12/2015 14:00:00*0.87367*0.87358*0.87385*0.8735
10/12/2015 14:05:00*0.87358*0.87352*0.87382*0.87321
10/12/2015 14:10:00*0.87352*0.87335*0.87362*0.87307
10/12/2015 14:15:00*0.87335*0.87341*0.8736*0.87331
10/12/2015 14:20:00*0.87341*0.8738*0.8738*0.87339
10/12/2015 14:25:00*0.8738*0.87374*0.87394*0.87365
10/12/2015 14:30:00*0.87374*0.87355*0.87375*0.87333
10/12/2015 14:35:00*0.87355*0.87323*0.87356*0.87314
10/12/2015 14:40:00*0.87323*0.87336*0.8735*0.87316
10/12/2015 14:45:00*0.87336*0.87365*0.8737*0.87333
10/12/2015 14:50:00*0.87365*0.87343*0.87365*0.87343
10/12/2015 14:55:00*0.87343*0.87332*0.87348*0.87332
10/12/2015 15:00:00*0.87332*0.87354*0.87368*0.87319
10/12/2015 15:05:00*0.87354*0.87341*0.87375*0.87338
10/12/2015 15:10:00*0.87341*0.87335*0.87352*0.87328
10/12/2015 15:15:00*0.87335*0.87349*0.87352*0.87328
10/12/2015 15:20:00*0.87349*0.87333*0.87361*0.87333
10/12/2015 15:25:00*0.87333*0.87359*0.87361*0.87331
10/12/2015 15:30:00*0.87359*0.87347*0.87361*0.87347
10/12/2015 15:35:00*0.87347*0.87361*0.87364*0.87345
10/12/2015 15:40:00*0.87361*0.87369*0.87379*0.87361
10/12/2015 15:45:00*0.87369*0.87316*0.87371*0.87306
10/12/2015 15:50:00*0.87316*0.87329*0.87331*0.87301
10/12/2015 15:55:00*0.87329*0.8732*0.87341*0.87318
10/12/2015 16:00:00*0.8732*0.87314*0.87321*0.87307
10/12/2015 16:05:00*0.87314*0.87331*0.87338*0.87309
10/12/2015 16:10:00*0.87331*0.87334*0.87339*0.87322
10/12/2015 16:15:00*0.87334*0.87317*0.8734*0.87317
10/12/2015 16:20:00*0.87317*0.87324*0.87326*0.87309
10/12/2015 16:25:00*0.87324*0.87289*0.87326*0.87282
10/12/2015 16:30:00*0.87289*0.87294*0.87295*0.87287
10/12/2015 16:35:00*0.87294*0.87317*0.87328*0.87281
10/12/2015 16:40:00*0.87317*0.8731*0.87362*0.87295
10/12/2015 16:45:00*0.8731*0.87284*0.87331*0.87269
10/12/2015 16:50:00*0.87284*0.8727*0.873*0.87266
10/12/2015 16:55:00*0.8727*0.87263*0.87286*0.87257
10/12/2015 17:00:00*0.87263*0.87299*0.87301*0.87255
