10/08/2015 17:05:00*0.86767*0.8671*0.86767*0.86667
10/08/2015 17:10:00*0.8671*0.86748*0.86779*0.8671
10/08/2015 17:15:00*0.86748*0.86754*0.8676*0.8673
10/08/2015 17:20:00*0.86754*0.86771*0.86786*0.86754
10/08/2015 17:25:00*0.86771*0.86788*0.86794*0.86742
10/08/2015 17:30:00*0.86788*0.86789*0.86807*0.86785
10/08/2015 17:35:00*0.86789*0.86764*0.86812*0.86764
10/08/2015 17:40:00*0.86764*0.86791*0.86826*0.86738
10/08/2015 17:45:00*0.86791*0.86773*0.86791*0.86755
10/08/2015 17:50:00*0.86773*0.86705*0.86779*0.86705
10/08/2015 17:55:00*0.86705*0.86713*0.86728*0.86689
10/08/2015 18:00:00*0.86713*0.86694*0.86736*0.86658
10/08/2015 18:05:00*0.86694*0.86675*0.86707*0.86659
10/08/2015 18:10:00*0.86675*0.8665*0.86677*0.86644
10/08/2015 18:15:00*0.8665*0.86658*0.86683*0.86642
10/08/2015 18:20:00*0.86658*0.86668*0.8667*0.86653
10/08/2015 18:25:00*0.86668*0.8664*0.86671*0.8664
10/08/2015 18:30:00*0.8664*0.86636*0.8664*0.8661
10/08/2015 18:35:00*0.86636*0.86621*0.86637*0.86619
10/08/2015 18:40:00*0.86621*0.86621*0.86621*0.86615
10/08/2015 18:45:00*0.86621*0.86598*0.86629*0.86582
10/08/2015 18:50:00*0.86598*0.86579*0.86607*0.86565
10/08/2015 18:55:00*0.86579*0.86582*0.86611*0.86568
10/08/2015 19:00:00*0.86582*0.86583*0.86629*0.86574
10/08/2015 19:05:00*0.86583*0.866*0.86612*0.86583
10/08/2015 19:10:00*0.866*0.86614*0.86624*0.86594
10/08/2015 19:15:00*0.86614*0.86667*0.86667*0.86608
10/08/2015 19:20:00*0.86667*0.8664*0.86667*0.86633
10/08/2015 19:25:00*0.8664*0.86584*0.8664*0.86584
10/08/2015 19:30:00*0.86584*0.86646*0.86659*0.86584
10/08/2015 19:35:00*0.86646*0.86626*0.86652*0.86613
10/08/2015 19:40:00*0.86626*0.86618*0.86634*0.86611
10/08/2015 19:45:00*0.86618*0.8663*0.86635*0.86618
10/08/2015 19:50:00*0.8663*0.86606*0.86633*0.86599
10/08/2015 19:55:00*0.86606*0.86617*0.86635*0.86585
10/08/2015 20:00:00*0.86617*0.86668*0.86668*0.86615
10/08/2015 20:05:00*0.86668*0.86713*0.86728*0.86665
10/08/2015 20:10:00*0.86713*0.86706*0.86713*0.86676
10/08/2015 20:15:00*0.86706*0.86652*0.86706*0.86638
10/08/2015 20:20:00*0.86652*0.86682*0.86718*0.86627
10/08/2015 20:25:00*0.86682*0.86693*0.86696*0.86633
10/08/2015 20:30:00*0.86693*0.86612*0.86693*0.86612
10/08/2015 20:35:00*0.86612*0.86604*0.8662*0.86592
10/08/2015 20:40:00*0.86604*0.8657*0.86605*0.86569
10/08/2015 20:45:00*0.8657*0.86625*0.86633*0.86548
10/08/2015 20:50:00*0.86625*0.86617*0.86626*0.8657
10/08/2015 20:55:00*0.86617*0.86659*0.86659*0.86615
10/08/2015 21:00:00*0.86659*0.8661*0.8667*0.8661
10/08/2015 21:05:00*0.8661*0.86654*0.86657*0.86608
10/08/2015 21:10:00*0.86654*0.86599*0.86663*0.86599
10/08/2015 21:15:00*0.86599*0.86597*0.86614*0.86587
10/08/2015 21:20:00*0.86597*0.86647*0.86654*0.86581
10/08/2015 21:25:00*0.86647*0.86623*0.86677*0.86623
10/08/2015 21:30:00*0.86623*0.8665*0.86654*0.86595
10/08/2015 21:35:00*0.8665*0.86668*0.86676*0.86626
10/08/2015 21:40:00*0.86668*0.86608*0.86673*0.86598
10/08/2015 21:45:00*0.86608*0.86657*0.86666*0.86608
10/08/2015 21:50:00*0.86657*0.86628*0.86674*0.8662
10/08/2015 21:55:00*0.86628*0.86639*0.8664*0.86623
10/08/2015 22:00:00*0.86639*0.86593*0.86647*0.86591
10/08/2015 22:05:00*0.86593*0.8665*0.8666*0.86592
10/08/2015 22:10:00*0.8665*0.86656*0.86669*0.86644
10/08/2015 22:15:00*0.86656*0.86676*0.8668*0.86648
10/08/2015 22:20:00*0.86676*0.86607*0.86676*0.86607
10/08/2015 22:25:00*0.86607*0.86636*0.86643*0.86607
10/08/2015 22:30:00*0.86636*0.86582*0.86637*0.8657
10/08/2015 22:35:00*0.86582*0.86602*0.86607*0.86578
10/08/2015 22:40:00*0.86602*0.86604*0.86609*0.86592
10/08/2015 22:45:00*0.86604*0.86594*0.86626*0.86592
10/08/2015 22:50:00*0.86594*0.866*0.86609*0.86563
10/08/2015 22:55:00*0.866*0.8656*0.86603*0.86552
10/08/2015 23:00:00*0.8656*0.86568*0.86568*0.86545
10/08/2015 23:05:00*0.86568*0.86597*0.86598*0.86557
10/08/2015 23:10:00*0.86597*0.8659*0.86607*0.86575
10/08/2015 23:15:00*0.8659*0.86578*0.86593*0.86531
10/08/2015 23:20:00*0.86578*0.86577*0.86602*0.8656
10/08/2015 23:25:00*0.86577*0.86592*0.86592*0.86562
10/08/2015 23:30:00*0.86592*0.86586*0.86594*0.86571
10/08/2015 23:35:00*0.86586*0.86579*0.86589*0.86571
10/08/2015 23:40:00*0.86579*0.86577*0.86583*0.86573
10/08/2015 23:45:00*0.86577*0.86594*0.86614*0.86577
10/08/2015 23:50:00*0.86594*0.86579*0.86635*0.86579
10/08/2015 23:55:00*0.86579*0.86582*0.86584*0.86563
10/09/2015 00:00:00*0.86582*0.8659*0.86593*0.86574
10/09/2015 00:05:00*0.8659*0.86597*0.86609*0.86577
10/09/2015 00:10:00*0.86597*0.86599*0.86611*0.86582
10/09/2015 00:15:00*0.86599*0.86622*0.86629*0.86585
10/09/2015 00:20:00*0.86622*0.86599*0.86622*0.86567
10/09/2015 00:25:00*0.86599*0.86602*0.86612*0.86587
10/09/2015 00:30:00*0.86602*0.86605*0.86608*0.86583
10/09/2015 00:35:00*0.86605*0.86572*0.86605*0.86552
10/09/2015 00:40:00*0.86572*0.8655*0.86582*0.8655
10/09/2015 00:45:00*0.8655*0.86601*0.86601*0.8655
10/09/2015 00:50:00*0.86601*0.86577*0.8661*0.86556
10/09/2015 00:55:00*0.86577*0.86567*0.86621*0.86567
10/09/2015 01:00:00*0.86567*0.86543*0.86581*0.86529
10/09/2015 01:05:00*0.86543*0.8657*0.86579*0.86538
10/09/2015 01:10:00*0.8657*0.86562*0.8657*0.86551
10/09/2015 01:15:00*0.86562*0.86586*0.86608*0.86562
10/09/2015 01:20:00*0.86586*0.86576*0.86586*0.86561
10/09/2015 01:25:00*0.86576*0.86586*0.86589*0.86563
10/09/2015 01:30:00*0.86586*0.86581*0.86588*0.86576
10/09/2015 01:35:00*0.86581*0.86601*0.86604*0.86577
10/09/2015 01:40:00*0.86601*0.86621*0.86625*0.86586
10/09/2015 01:45:00*0.86621*0.86585*0.86627*0.86582
10/09/2015 01:50:00*0.86585*0.86604*0.86621*0.86584
10/09/2015 01:55:00*0.86604*0.86592*0.86616*0.86586
10/09/2015 02:00:00*0.86592*0.86582*0.86613*0.8657
10/09/2015 02:05:00*0.86582*0.8664*0.86655*0.86579
10/09/2015 02:10:00*0.8664*0.86557*0.86652*0.86551
10/09/2015 02:15:00*0.86557*0.86601*0.86627*0.86532
10/09/2015 02:20:00*0.86601*0.86666*0.86695*0.866
10/09/2015 02:25:00*0.86666*0.86727*0.86735*0.86666
10/09/2015 02:30:00*0.86727*0.86789*0.86803*0.86727
10/09/2015 02:35:00*0.86789*0.86749*0.8679*0.86728
10/09/2015 02:40:00*0.86749*0.86738*0.86776*0.86713
10/09/2015 02:45:00*0.86738*0.86679*0.86741*0.86679
10/09/2015 02:50:00*0.86679*0.8669*0.86724*0.86679
10/09/2015 02:55:00*0.8669*0.86694*0.867*0.86676
10/09/2015 03:00:00*0.86694*0.86685*0.86705*0.86671
10/09/2015 03:05:00*0.86685*0.86786*0.86787*0.86671
10/09/2015 03:10:00*0.86786*0.86861*0.86893*0.86778
10/09/2015 03:15:00*0.86861*0.86801*0.86901*0.86799
10/09/2015 03:20:00*0.86801*0.86877*0.86879*0.86765
10/09/2015 03:25:00*0.86877*0.8683*0.8689*0.86826
10/09/2015 03:30:00*0.8683*0.86828*0.86851*0.86787
10/09/2015 03:35:00*0.86828*0.86779*0.86833*0.86767
10/09/2015 03:40:00*0.86779*0.86767*0.86798*0.86756
10/09/2015 03:45:00*0.86767*0.86763*0.86771*0.86741
10/09/2015 03:50:00*0.86763*0.86781*0.8679*0.86738
10/09/2015 03:55:00*0.86781*0.86917*0.87004*0.86756
10/09/2015 04:00:00*0.86917*0.87017*0.87088*0.86872
10/09/2015 04:05:00*0.87017*0.86915*0.87025*0.86886
10/09/2015 04:10:00*0.86915*0.86884*0.86936*0.86837
10/09/2015 04:15:00*0.86884*0.86854*0.86894*0.86831
10/09/2015 04:20:00*0.86854*0.86841*0.86854*0.86811
10/09/2015 04:25:00*0.86841*0.86858*0.86861*0.86781
10/09/2015 04:30:00*0.86858*0.86739*0.86861*0.86738
10/09/2015 04:35:00*0.86739*0.86751*0.86768*0.86722
10/09/2015 04:40:00*0.86751*0.86739*0.86796*0.86724
10/09/2015 04:45:00*0.86739*0.86753*0.86795*0.86729
10/09/2015 04:50:00*0.86753*0.8681*0.86827*0.86724
10/09/2015 04:55:00*0.8681*0.86709*0.86812*0.86704
10/09/2015 05:00:00*0.86709*0.86754*0.86777*0.86705
10/09/2015 05:05:00*0.86754*0.86696*0.86771*0.86676
10/09/2015 05:10:00*0.86696*0.86701*0.86739*0.86653
10/09/2015 05:15:00*0.86701*0.86675*0.86739*0.86665
10/09/2015 05:20:00*0.86675*0.86708*0.86753*0.86669
10/09/2015 05:25:00*0.86708*0.8681*0.8681*0.86688
10/09/2015 05:30:00*0.8681*0.86728*0.8682*0.86708
10/09/2015 05:35:00*0.86728*0.86692*0.86748*0.86692
10/09/2015 05:40:00*0.86692*0.86685*0.86707*0.86651
10/09/2015 05:45:00*0.86685*0.86623*0.86698*0.86612
10/09/2015 05:50:00*0.86623*0.86621*0.86651*0.86591
10/09/2015 05:55:00*0.86621*0.86625*0.86648*0.8661
10/09/2015 06:00:00*0.86625*0.86686*0.86698*0.86618
10/09/2015 06:05:00*0.86686*0.86679*0.86716*0.86676
10/09/2015 06:10:00*0.86679*0.86689*0.86708*0.86671
10/09/2015 06:15:00*0.86689*0.86697*0.86736*0.86675
10/09/2015 06:20:00*0.86697*0.86731*0.86736*0.86682
10/09/2015 06:25:00*0.86731*0.86723*0.86736*0.86684
10/09/2015 06:30:00*0.86723*0.86712*0.86804*0.86709
10/09/2015 06:35:00*0.86712*0.86691*0.8673*0.86638
10/09/2015 06:40:00*0.86691*0.86692*0.86707*0.86646
10/09/2015 06:45:00*0.86692*0.86648*0.86697*0.86626
10/09/2015 06:50:00*0.86648*0.86663*0.86678*0.86643
10/09/2015 06:55:00*0.86663*0.86658*0.86693*0.86658
10/09/2015 07:00:00*0.86658*0.867*0.86701*0.86635
10/09/2015 07:05:00*0.867*0.86674*0.867*0.86644
10/09/2015 07:10:00*0.86674*0.86642*0.8671*0.86641
10/09/2015 07:15:00*0.86642*0.86647*0.86665*0.86611
10/09/2015 07:20:00*0.86647*0.86626*0.8665*0.8661
10/09/2015 07:25:00*0.86626*0.86594*0.86628*0.86575
10/09/2015 07:30:00*0.86594*0.86611*0.86613*0.86581
10/09/2015 07:35:00*0.86611*0.86617*0.86626*0.86579
10/09/2015 07:40:00*0.86617*0.86689*0.8669*0.86617
10/09/2015 07:45:00*0.86689*0.86657*0.86707*0.86654
10/09/2015 07:50:00*0.86657*0.86641*0.8667*0.86623
10/09/2015 07:55:00*0.86641*0.86597*0.86648*0.86579
10/09/2015 08:00:00*0.86597*0.8662*0.8663*0.86579
10/09/2015 08:05:00*0.8662*0.86621*0.8665*0.86619
10/09/2015 08:10:00*0.86621*0.86599*0.86629*0.86569
10/09/2015 08:15:00*0.86599*0.86638*0.86653*0.86573
10/09/2015 08:20:00*0.86638*0.8669*0.86693*0.86624
10/09/2015 08:25:00*0.8669*0.86684*0.86723*0.86682
10/09/2015 08:30:00*0.86684*0.8646*0.86725*0.86447
10/09/2015 08:35:00*0.8646*0.86714*0.86835*0.8646
10/09/2015 08:40:00*0.86714*0.86703*0.86751*0.86663
10/09/2015 08:45:00*0.86703*0.86809*0.86848*0.86689
10/09/2015 08:50:00*0.86809*0.86747*0.86823*0.86734
10/09/2015 08:55:00*0.86747*0.86755*0.86788*0.86719
10/09/2015 09:00:00*0.86755*0.86742*0.86817*0.86742
10/09/2015 09:05:00*0.86742*0.86713*0.86755*0.86706
10/09/2015 09:10:00*0.86713*0.86783*0.86799*0.86705
10/09/2015 09:15:00*0.86783*0.86826*0.86852*0.86757
10/09/2015 09:20:00*0.86826*0.86839*0.86865*0.86822
10/09/2015 09:25:00*0.86839*0.86827*0.86865*0.86813
10/09/2015 09:30:00*0.86827*0.8686*0.86865*0.86799
10/09/2015 09:35:00*0.8686*0.8689*0.86912*0.86847
10/09/2015 09:40:00*0.8689*0.86886*0.86921*0.86855
10/09/2015 09:45:00*0.86886*0.86899*0.86923*0.86879
10/09/2015 09:50:00*0.86899*0.86875*0.86914*0.86853
10/09/2015 09:55:00*0.86875*0.86775*0.86887*0.86772
10/09/2015 10:00:00*0.86775*0.86747*0.868*0.86742
10/09/2015 10:05:00*0.86747*0.86807*0.86807*0.86741
10/09/2015 10:10:00*0.86807*0.86841*0.86849*0.86781
10/09/2015 10:15:00*0.86841*0.86814*0.86858*0.86801
10/09/2015 10:20:00*0.86814*0.86786*0.86843*0.86781
10/09/2015 10:25:00*0.86786*0.86811*0.86833*0.86779
10/09/2015 10:30:00*0.86811*0.86827*0.86833*0.86782
10/09/2015 10:35:00*0.86827*0.86749*0.86827*0.86743
10/09/2015 10:40:00*0.86749*0.86754*0.86767*0.86735
10/09/2015 10:45:00*0.86754*0.868*0.86808*0.86749
10/09/2015 10:50:00*0.868*0.8675*0.8684*0.8674
10/09/2015 10:55:00*0.8675*0.86728*0.86757*0.86705
10/09/2015 11:00:00*0.86728*0.86652*0.86772*0.86644
10/09/2015 11:05:00*0.86652*0.86586*0.86687*0.8658
10/09/2015 11:10:00*0.86586*0.86562*0.86615*0.86558
10/09/2015 11:15:00*0.86562*0.86584*0.8662*0.86559
10/09/2015 11:20:00*0.86584*0.86588*0.86611*0.86561
10/09/2015 11:25:00*0.86588*0.8657*0.86627*0.86565
10/09/2015 11:30:00*0.8657*0.86565*0.86585*0.86532
10/09/2015 11:35:00*0.86565*0.86575*0.86587*0.8654
10/09/2015 11:40:00*0.86575*0.86606*0.86608*0.86558
10/09/2015 11:45:00*0.86606*0.86615*0.86625*0.86587
10/09/2015 11:50:00*0.86615*0.86625*0.86631*0.86597
10/09/2015 11:55:00*0.86625*0.86624*0.86649*0.86614
10/09/2015 12:00:00*0.86624*0.86694*0.86694*0.86615
10/09/2015 12:05:00*0.86694*0.8663*0.86715*0.86626
10/09/2015 12:10:00*0.8663*0.86591*0.86631*0.86588
10/09/2015 12:15:00*0.86591*0.86606*0.86618*0.8658
10/09/2015 12:20:00*0.86606*0.86563*0.86616*0.86562
10/09/2015 12:25:00*0.86563*0.86527*0.86574*0.86525
10/09/2015 12:30:00*0.86527*0.86571*0.86586*0.86525
10/09/2015 12:35:00*0.86571*0.86588*0.86606*0.86531
10/09/2015 12:40:00*0.86588*0.86597*0.86606*0.8658
10/09/2015 12:45:00*0.86597*0.86602*0.86615*0.86578
10/09/2015 12:50:00*0.86602*0.86615*0.86622*0.86581
10/09/2015 12:55:00*0.86615*0.86636*0.86647*0.86615
10/09/2015 13:00:00*0.86636*0.86659*0.86663*0.86629
10/09/2015 13:05:00*0.86659*0.86651*0.86661*0.86615
10/09/2015 13:10:00*0.86651*0.8666*0.86689*0.86646
10/09/2015 13:15:00*0.8666*0.8668*0.86686*0.86654
10/09/2015 13:20:00*0.8668*0.86692*0.86692*0.86667
10/09/2015 13:25:00*0.86692*0.86669*0.86694*0.86659
10/09/2015 13:30:00*0.86669*0.8667*0.86681*0.86658
10/09/2015 13:35:00*0.8667*0.86659*0.86671*0.86652
10/09/2015 13:40:00*0.86659*0.86728*0.86728*0.86659
10/09/2015 13:45:00*0.86728*0.86678*0.86736*0.86673
10/09/2015 13:50:00*0.86678*0.86707*0.86711*0.86673
10/09/2015 13:55:00*0.86707*0.86702*0.86715*0.86676
10/09/2015 14:00:00*0.86702*0.8673*0.86731*0.86694
10/09/2015 14:05:00*0.8673*0.86708*0.86733*0.86694
10/09/2015 14:10:00*0.86708*0.86724*0.86724*0.8668
10/09/2015 14:15:00*0.86724*0.86753*0.86757*0.86715
10/09/2015 14:20:00*0.86753*0.86719*0.86758*0.86719
10/09/2015 14:25:00*0.86719*0.86745*0.86756*0.86718
10/09/2015 14:30:00*0.86745*0.86741*0.86758*0.86714
10/09/2015 14:35:00*0.86741*0.86708*0.86754*0.86708
10/09/2015 14:40:00*0.86708*0.86709*0.86728*0.86708
10/09/2015 14:45:00*0.86709*0.86722*0.86726*0.86696
10/09/2015 14:50:00*0.86722*0.86722*0.86725*0.86708
10/09/2015 14:55:00*0.86722*0.86725*0.86734*0.86714
10/09/2015 15:00:00*0.86725*0.86706*0.86729*0.86695
10/09/2015 15:05:00*0.86706*0.86744*0.86746*0.867
10/09/2015 15:10:00*0.86744*0.86707*0.8675*0.86707
10/09/2015 15:15:00*0.86707*0.86689*0.86728*0.86689
10/09/2015 15:20:00*0.86689*0.86656*0.86702*0.86647
10/09/2015 15:25:00*0.86656*0.8665*0.86667*0.86646
10/09/2015 15:30:00*0.8665*0.86678*0.86689*0.8665
10/09/2015 15:35:00*0.86678*0.86669*0.86687*0.86665
10/09/2015 15:40:00*0.86669*0.8665*0.86686*0.86639
10/09/2015 15:45:00*0.8665*0.86633*0.86658*0.86632
10/09/2015 15:50:00*0.86633*0.86639*0.86644*0.86618
10/09/2015 15:55:00*0.86639*0.86633*0.86645*0.86622
10/09/2015 16:00:00*0.86633*0.86583*0.86633*0.86581
10/09/2015 16:05:00*0.86583*0.86618*0.8662*0.86582
10/09/2015 16:10:00*0.86618*0.86643*0.86655*0.86616
10/09/2015 16:15:00*0.86643*0.86643*0.8665*0.86626
10/09/2015 16:20:00*0.86643*0.86635*0.86643*0.86633
10/09/2015 16:25:00*0.86635*0.86635*0.86648*0.86634
10/09/2015 16:30:00*0.86635*0.86621*0.86635*0.86618
10/09/2015 16:35:00*0.86621*0.86591*0.86621*0.86587
10/09/2015 16:40:00*0.86591*0.86626*0.8663*0.86565
10/09/2015 16:45:00*0.86626*0.86671*0.86672*0.86571
10/09/2015 16:50:00*0.86671*0.8664*0.86695*0.86576
10/09/2015 16:55:00*0.8664*0.8655*0.86656*0.86536
