10/07/2015 17:05:00*0.86274*0.86318*0.86318*0.86255
10/07/2015 17:10:00*0.86318*0.86323*0.86328*0.86308
10/07/2015 17:15:00*0.86323*0.86329*0.86333*0.8631
10/07/2015 17:20:00*0.86329*0.86344*0.86344*0.8632
10/07/2015 17:25:00*0.86344*0.86311*0.86346*0.86297
10/07/2015 17:30:00*0.86311*0.86309*0.86328*0.86297
10/07/2015 17:35:00*0.86309*0.86323*0.86343*0.86302
10/07/2015 17:40:00*0.86323*0.86336*0.86352*0.8632
10/07/2015 17:45:00*0.86336*0.86364*0.8637*0.86329
10/07/2015 17:50:00*0.86364*0.86386*0.8644*0.86361
10/07/2015 17:55:00*0.86386*0.864*0.86436*0.86372
10/07/2015 18:00:00*0.864*0.86396*0.86425*0.86393
10/07/2015 18:05:00*0.86396*0.86396*0.86436*0.86381
10/07/2015 18:10:00*0.86396*0.86393*0.8642*0.8639
10/07/2015 18:15:00*0.86393*0.8638*0.86401*0.86338
10/07/2015 18:20:00*0.8638*0.86337*0.86387*0.86337
10/07/2015 18:25:00*0.86337*0.8635*0.86355*0.86335
10/07/2015 18:30:00*0.8635*0.86335*0.8635*0.86328
10/07/2015 18:35:00*0.86335*0.8629*0.86335*0.8629
10/07/2015 18:40:00*0.8629*0.86299*0.86319*0.86284
10/07/2015 18:45:00*0.86299*0.86288*0.86312*0.86283
10/07/2015 18:50:00*0.86288*0.86288*0.86295*0.86284
10/07/2015 18:55:00*0.86288*0.86285*0.86294*0.86273
10/07/2015 19:00:00*0.86285*0.86293*0.86293*0.86283
10/07/2015 19:05:00*0.86293*0.86286*0.863*0.86278
10/07/2015 19:10:00*0.86286*0.86293*0.863*0.86276
10/07/2015 19:15:00*0.86293*0.86333*0.86334*0.86287
10/07/2015 19:20:00*0.86333*0.8633*0.86339*0.86326
10/07/2015 19:25:00*0.8633*0.8629*0.8633*0.86285
10/07/2015 19:30:00*0.8629*0.86311*0.86319*0.86287
10/07/2015 19:35:00*0.86311*0.86311*0.86315*0.86306
10/07/2015 19:40:00*0.86311*0.86319*0.8633*0.86311
10/07/2015 19:45:00*0.86319*0.86307*0.86319*0.86304
10/07/2015 19:50:00*0.86307*0.8629*0.86314*0.86265
10/07/2015 19:55:00*0.8629*0.86304*0.86325*0.8629
10/07/2015 20:00:00*0.86304*0.86271*0.86304*0.86268
10/07/2015 20:05:00*0.86271*0.86295*0.86307*0.86271
10/07/2015 20:10:00*0.86295*0.86345*0.86363*0.86293
10/07/2015 20:15:00*0.86345*0.86381*0.86381*0.86345
10/07/2015 20:20:00*0.86381*0.86368*0.86381*0.86339
10/07/2015 20:25:00*0.86368*0.86384*0.86387*0.86361
10/07/2015 20:30:00*0.86384*0.86444*0.86465*0.86384
10/07/2015 20:35:00*0.86444*0.86509*0.86509*0.86444
10/07/2015 20:40:00*0.86509*0.8646*0.86509*0.8644
10/07/2015 20:45:00*0.8646*0.86477*0.86488*0.86459
10/07/2015 20:50:00*0.86477*0.86511*0.86516*0.86477
10/07/2015 20:55:00*0.86511*0.86477*0.86513*0.86461
10/07/2015 21:00:00*0.86477*0.86359*0.86477*0.86359
10/07/2015 21:05:00*0.86359*0.86376*0.86408*0.8634
10/07/2015 21:10:00*0.86376*0.86441*0.86476*0.86375
10/07/2015 21:15:00*0.86441*0.86496*0.86508*0.86426
10/07/2015 21:20:00*0.86496*0.86481*0.86515*0.86474
10/07/2015 21:25:00*0.86481*0.86465*0.86486*0.86447
10/07/2015 21:30:00*0.86465*0.86479*0.86498*0.86463
10/07/2015 21:35:00*0.86479*0.86437*0.8648*0.86416
10/07/2015 21:40:00*0.86437*0.86398*0.86437*0.86367
10/07/2015 21:45:00*0.86398*0.86307*0.86406*0.86283
10/07/2015 21:50:00*0.86307*0.86358*0.86365*0.86298
10/07/2015 21:55:00*0.86358*0.86355*0.86392*0.86339
10/07/2015 22:00:00*0.86355*0.86328*0.86376*0.86328
10/07/2015 22:05:00*0.86328*0.86301*0.86355*0.863
10/07/2015 22:10:00*0.86301*0.86276*0.86307*0.86229
10/07/2015 22:15:00*0.86276*0.86309*0.86321*0.86229
10/07/2015 22:20:00*0.86309*0.86306*0.86329*0.86302
10/07/2015 22:25:00*0.86306*0.86267*0.86328*0.86264
10/07/2015 22:30:00*0.86267*0.86241*0.86297*0.86186
10/07/2015 22:35:00*0.86241*0.86235*0.86251*0.8622
10/07/2015 22:40:00*0.86235*0.86201*0.8624*0.86167
10/07/2015 22:45:00*0.86201*0.86238*0.86239*0.86184
10/07/2015 22:50:00*0.86238*0.8623*0.86241*0.86195
10/07/2015 22:55:00*0.8623*0.86267*0.86267*0.8622
10/07/2015 23:00:00*0.86267*0.86314*0.86318*0.86264
10/07/2015 23:05:00*0.86314*0.8633*0.86356*0.86307
10/07/2015 23:10:00*0.8633*0.86357*0.8637*0.86314
10/07/2015 23:15:00*0.86357*0.86352*0.86369*0.86335
10/07/2015 23:20:00*0.86352*0.86316*0.86353*0.86312
10/07/2015 23:25:00*0.86316*0.86284*0.86328*0.86275
10/07/2015 23:30:00*0.86284*0.86256*0.86287*0.86243
10/07/2015 23:35:00*0.86256*0.86194*0.8626*0.86192
10/07/2015 23:40:00*0.86194*0.86182*0.86209*0.86163
10/07/2015 23:45:00*0.86182*0.86127*0.86182*0.86118
10/07/2015 23:50:00*0.86127*0.86136*0.86159*0.86097
10/07/2015 23:55:00*0.86136*0.86074*0.86143*0.86056
10/08/2015 00:00:00*0.86074*0.86096*0.86096*0.86061
10/08/2015 00:05:00*0.86096*0.86117*0.86132*0.86093
10/08/2015 00:10:00*0.86117*0.86123*0.86127*0.86108
10/08/2015 00:15:00*0.86123*0.86153*0.86165*0.86123
10/08/2015 00:20:00*0.86153*0.86161*0.86175*0.86137
10/08/2015 00:25:00*0.86161*0.86125*0.86161*0.86102
10/08/2015 00:30:00*0.86125*0.8615*0.86161*0.86112
10/08/2015 00:35:00*0.8615*0.86177*0.86193*0.86141
10/08/2015 00:40:00*0.86177*0.86184*0.86191*0.86177
10/08/2015 00:45:00*0.86184*0.86185*0.86193*0.86162
10/08/2015 00:50:00*0.86185*0.862*0.86205*0.86182
10/08/2015 00:55:00*0.862*0.86198*0.86204*0.86184
10/08/2015 01:00:00*0.86198*0.86162*0.86203*0.86158
10/08/2015 01:05:00*0.86162*0.86157*0.8617*0.86142
10/08/2015 01:10:00*0.86157*0.86117*0.86157*0.86111
10/08/2015 01:15:00*0.86117*0.86114*0.86123*0.86096
10/08/2015 01:20:00*0.86114*0.86108*0.86122*0.861
10/08/2015 01:25:00*0.86108*0.86123*0.86125*0.86104
10/08/2015 01:30:00*0.86123*0.86091*0.86144*0.86083
10/08/2015 01:35:00*0.86091*0.86122*0.86126*0.86078
10/08/2015 01:40:00*0.86122*0.86119*0.86139*0.86111
10/08/2015 01:45:00*0.86119*0.86115*0.8614*0.86109
10/08/2015 01:50:00*0.86115*0.8611*0.86122*0.86097
10/08/2015 01:55:00*0.8611*0.86094*0.86111*0.86078
10/08/2015 02:00:00*0.86094*0.86106*0.86111*0.86085
10/08/2015 02:05:00*0.86106*0.86162*0.86165*0.86105
10/08/2015 02:10:00*0.86162*0.86166*0.86166*0.86125
10/08/2015 02:15:00*0.86166*0.86163*0.86186*0.86142
10/08/2015 02:20:00*0.86163*0.86164*0.86171*0.86149
10/08/2015 02:25:00*0.86164*0.86075*0.86174*0.8607
10/08/2015 02:30:00*0.86075*0.86115*0.86124*0.86075
10/08/2015 02:35:00*0.86115*0.86123*0.86143*0.86103
10/08/2015 02:40:00*0.86123*0.86133*0.86137*0.86096
10/08/2015 02:45:00*0.86133*0.86136*0.8615*0.86119
10/08/2015 02:50:00*0.86136*0.86127*0.86147*0.8609
10/08/2015 02:55:00*0.86127*0.86097*0.86134*0.8607
10/08/2015 03:00:00*0.86097*0.86088*0.86119*0.86058
10/08/2015 03:05:00*0.86088*0.86122*0.86138*0.8608
10/08/2015 03:10:00*0.86122*0.86158*0.86169*0.86116
10/08/2015 03:15:00*0.86158*0.86159*0.86179*0.86142
10/08/2015 03:20:00*0.86159*0.8621*0.86219*0.86153
10/08/2015 03:25:00*0.8621*0.8623*0.86235*0.86186
10/08/2015 03:30:00*0.8623*0.86195*0.86231*0.86166
10/08/2015 03:35:00*0.86195*0.86159*0.86198*0.86157
10/08/2015 03:40:00*0.86159*0.86124*0.86161*0.86107
10/08/2015 03:45:00*0.86124*0.86183*0.86191*0.86124
10/08/2015 03:50:00*0.86183*0.86191*0.86201*0.86171
10/08/2015 03:55:00*0.86191*0.8614*0.862*0.86128
10/08/2015 04:00:00*0.8614*0.86131*0.86168*0.86127
10/08/2015 04:05:00*0.86131*0.86145*0.8616*0.86131
10/08/2015 04:10:00*0.86145*0.8614*0.8618*0.86139
10/08/2015 04:15:00*0.8614*0.86159*0.86163*0.86132
10/08/2015 04:20:00*0.86159*0.86115*0.86163*0.86114
10/08/2015 04:25:00*0.86115*0.86144*0.86145*0.861
10/08/2015 04:30:00*0.86144*0.86188*0.86193*0.86135
10/08/2015 04:35:00*0.86188*0.86199*0.86228*0.86176
10/08/2015 04:40:00*0.86199*0.86182*0.86206*0.8615
10/08/2015 04:45:00*0.86182*0.86194*0.86207*0.86181
10/08/2015 04:50:00*0.86194*0.86199*0.86211*0.86183
10/08/2015 04:55:00*0.86199*0.86109*0.86203*0.86109
10/08/2015 05:00:00*0.86109*0.86162*0.86165*0.86103
10/08/2015 05:05:00*0.86162*0.86183*0.86189*0.86144
10/08/2015 05:10:00*0.86183*0.862*0.86219*0.86165
10/08/2015 05:15:00*0.862*0.86206*0.86217*0.86171
10/08/2015 05:20:00*0.86206*0.86212*0.86226*0.86192
10/08/2015 05:25:00*0.86212*0.86174*0.86213*0.86168
10/08/2015 05:30:00*0.86174*0.86265*0.86276*0.86166
10/08/2015 05:35:00*0.86265*0.8625*0.86265*0.86232
10/08/2015 05:40:00*0.8625*0.86209*0.8625*0.86199
10/08/2015 05:45:00*0.86209*0.8617*0.86238*0.86167
10/08/2015 05:50:00*0.8617*0.86143*0.86172*0.86124
10/08/2015 05:55:00*0.86143*0.86158*0.86173*0.86109
10/08/2015 06:00:00*0.86158*0.86132*0.86161*0.86102
10/08/2015 06:05:00*0.86132*0.8612*0.86159*0.86108
10/08/2015 06:10:00*0.8612*0.86117*0.86149*0.86107
10/08/2015 06:15:00*0.86117*0.86126*0.86141*0.86109
10/08/2015 06:20:00*0.86126*0.86132*0.86154*0.86114
10/08/2015 06:25:00*0.86132*0.8613*0.86139*0.86101
10/08/2015 06:30:00*0.8613*0.86113*0.86131*0.8608
10/08/2015 06:35:00*0.86113*0.86088*0.86126*0.86063
10/08/2015 06:40:00*0.86088*0.86087*0.86093*0.86066
10/08/2015 06:45:00*0.86087*0.86074*0.86087*0.86059
10/08/2015 06:50:00*0.86074*0.86075*0.86082*0.86056
10/08/2015 06:55:00*0.86075*0.86096*0.86116*0.86068
10/08/2015 07:00:00*0.86096*0.86103*0.86121*0.86076
10/08/2015 07:05:00*0.86103*0.861*0.86131*0.86078
10/08/2015 07:10:00*0.861*0.86143*0.86156*0.86098
10/08/2015 07:15:00*0.86143*0.8616*0.86186*0.8614
10/08/2015 07:20:00*0.8616*0.86194*0.86196*0.86106
10/08/2015 07:25:00*0.86194*0.86188*0.86202*0.86177
10/08/2015 07:30:00*0.86188*0.86267*0.86302*0.86184
10/08/2015 07:35:00*0.86267*0.86169*0.86292*0.86147
10/08/2015 07:40:00*0.86169*0.86182*0.86183*0.86153
10/08/2015 07:45:00*0.86182*0.86145*0.86191*0.86137
10/08/2015 07:50:00*0.86145*0.86155*0.86174*0.86132
10/08/2015 07:55:00*0.86155*0.86168*0.86202*0.86141
10/08/2015 08:00:00*0.86168*0.8613*0.86169*0.86091
10/08/2015 08:05:00*0.8613*0.86111*0.86157*0.86101
10/08/2015 08:10:00*0.86111*0.86153*0.86192*0.86111
10/08/2015 08:15:00*0.86153*0.86092*0.86187*0.86082
10/08/2015 08:20:00*0.86092*0.86099*0.86139*0.86064
10/08/2015 08:25:00*0.86099*0.86079*0.86119*0.86048
10/08/2015 08:30:00*0.86079*0.86179*0.86243*0.86046
10/08/2015 08:35:00*0.86179*0.86198*0.86228*0.86155
10/08/2015 08:40:00*0.86198*0.86163*0.86198*0.86148
10/08/2015 08:45:00*0.86163*0.86177*0.86198*0.86148
10/08/2015 08:50:00*0.86177*0.86245*0.86273*0.86169
10/08/2015 08:55:00*0.86245*0.86266*0.86296*0.86201
10/08/2015 09:00:00*0.86266*0.86255*0.86283*0.86232
10/08/2015 09:05:00*0.86255*0.86226*0.86255*0.86201
10/08/2015 09:10:00*0.86226*0.86255*0.86263*0.86224
10/08/2015 09:15:00*0.86255*0.86237*0.86267*0.86216
10/08/2015 09:20:00*0.86237*0.86228*0.86253*0.86219
10/08/2015 09:25:00*0.86228*0.86258*0.86302*0.86222
10/08/2015 09:30:00*0.86258*0.86239*0.86269*0.86224
10/08/2015 09:35:00*0.86239*0.8624*0.86303*0.86223
10/08/2015 09:40:00*0.8624*0.86217*0.86251*0.86185
10/08/2015 09:45:00*0.86217*0.86236*0.86257*0.86208
10/08/2015 09:50:00*0.86236*0.8626*0.86279*0.86232
10/08/2015 09:55:00*0.8626*0.86293*0.86296*0.86257
10/08/2015 10:00:00*0.86293*0.8627*0.86298*0.86255
10/08/2015 10:05:00*0.8627*0.86191*0.8628*0.8619
10/08/2015 10:10:00*0.86191*0.86216*0.86238*0.86181
10/08/2015 10:15:00*0.86216*0.86226*0.86244*0.8619
10/08/2015 10:20:00*0.86226*0.86248*0.86265*0.8621
10/08/2015 10:25:00*0.86248*0.86262*0.86283*0.86245
10/08/2015 10:30:00*0.86262*0.8625*0.86263*0.86223
10/08/2015 10:35:00*0.8625*0.86246*0.86277*0.86233
10/08/2015 10:40:00*0.86246*0.86218*0.86246*0.86207
10/08/2015 10:45:00*0.86218*0.8622*0.86228*0.86194
10/08/2015 10:50:00*0.8622*0.86244*0.86264*0.86201
10/08/2015 10:55:00*0.86244*0.86253*0.86291*0.86242
10/08/2015 11:00:00*0.86253*0.86348*0.86375*0.86244
10/08/2015 11:05:00*0.86348*0.86272*0.86356*0.86271
10/08/2015 11:10:00*0.86272*0.86307*0.86349*0.86257
10/08/2015 11:15:00*0.86307*0.86285*0.86308*0.8626
10/08/2015 11:20:00*0.86285*0.86275*0.86297*0.86259
10/08/2015 11:25:00*0.86275*0.86358*0.86358*0.86271
10/08/2015 11:30:00*0.86358*0.8636*0.86424*0.86339
10/08/2015 11:35:00*0.8636*0.86349*0.86363*0.86332
10/08/2015 11:40:00*0.86349*0.86329*0.86363*0.86322
10/08/2015 11:45:00*0.86329*0.86387*0.86403*0.86317
10/08/2015 11:50:00*0.86387*0.86547*0.86554*0.86383
10/08/2015 11:55:00*0.86547*0.86477*0.86549*0.86474
10/08/2015 12:00:00*0.86477*0.86448*0.86482*0.86446
10/08/2015 12:05:00*0.86448*0.86414*0.86452*0.86397
10/08/2015 12:10:00*0.86414*0.86399*0.86429*0.86396
10/08/2015 12:15:00*0.86399*0.86399*0.86441*0.86378
10/08/2015 12:20:00*0.86399*0.86386*0.86428*0.86369
10/08/2015 12:25:00*0.86386*0.86335*0.86386*0.86324
10/08/2015 12:30:00*0.86335*0.86373*0.8638*0.86332
10/08/2015 12:35:00*0.86373*0.86391*0.86399*0.86351
10/08/2015 12:40:00*0.86391*0.86372*0.86412*0.8636
10/08/2015 12:45:00*0.86372*0.86433*0.86439*0.86368
10/08/2015 12:50:00*0.86433*0.86437*0.86447*0.86394
10/08/2015 12:55:00*0.86437*0.86416*0.86437*0.86356
10/08/2015 13:00:00*0.86416*0.86438*0.86455*0.86409
10/08/2015 13:05:00*0.86438*0.86439*0.86463*0.8642
10/08/2015 13:10:00*0.86439*0.86494*0.86521*0.86429
10/08/2015 13:15:00*0.86494*0.86474*0.86502*0.86469
10/08/2015 13:20:00*0.86474*0.86505*0.86505*0.86474
10/08/2015 13:25:00*0.86505*0.86484*0.86513*0.8647
10/08/2015 13:30:00*0.86484*0.86453*0.86485*0.86441
10/08/2015 13:35:00*0.86453*0.86416*0.8646*0.86412
10/08/2015 13:40:00*0.86416*0.86379*0.8643*0.86365
10/08/2015 13:45:00*0.86379*0.8636*0.86385*0.86354
10/08/2015 13:50:00*0.8636*0.86388*0.86395*0.86352
10/08/2015 13:55:00*0.86388*0.86346*0.86389*0.86313
10/08/2015 14:00:00*0.86346*0.86255*0.8635*0.86254
10/08/2015 14:05:00*0.86255*0.86791*0.87*0.86246
10/08/2015 14:10:00*0.86791*0.86699*0.86899*0.8665
10/08/2015 14:15:00*0.86699*0.86643*0.86747*0.8664
10/08/2015 14:20:00*0.86643*0.86582*0.86721*0.86572
10/08/2015 14:25:00*0.86582*0.86593*0.86633*0.86528
10/08/2015 14:30:00*0.86593*0.86579*0.86616*0.86529
10/08/2015 14:35:00*0.86579*0.86585*0.86619*0.86563
10/08/2015 14:40:00*0.86585*0.8657*0.86606*0.86529
10/08/2015 14:45:00*0.8657*0.86673*0.86708*0.86559
10/08/2015 14:50:00*0.86673*0.86754*0.86761*0.86662
10/08/2015 14:55:00*0.86754*0.86627*0.86754*0.86612
10/08/2015 15:00:00*0.86627*0.86696*0.86709*0.86591
10/08/2015 15:05:00*0.86696*0.86704*0.8674*0.8669
10/08/2015 15:10:00*0.86704*0.86696*0.86768*0.86696
10/08/2015 15:15:00*0.86696*0.86673*0.86741*0.86646
10/08/2015 15:20:00*0.86673*0.86679*0.86683*0.8662
10/08/2015 15:25:00*0.86679*0.8664*0.86679*0.86619
10/08/2015 15:30:00*0.8664*0.86716*0.86723*0.86633
10/08/2015 15:35:00*0.86716*0.86743*0.86743*0.86684
10/08/2015 15:40:00*0.86743*0.86762*0.86765*0.86736
10/08/2015 15:45:00*0.86762*0.8679*0.86849*0.86762
10/08/2015 15:50:00*0.8679*0.86786*0.8679*0.86769
10/08/2015 15:55:00*0.86786*0.8679*0.86792*0.86766
10/08/2015 16:00:00*0.8679*0.86829*0.86829*0.86785
10/08/2015 16:05:00*0.86829*0.86851*0.86854*0.86805
10/08/2015 16:10:00*0.86851*0.86856*0.86923*0.86851
10/08/2015 16:15:00*0.86856*0.86815*0.86859*0.86793
10/08/2015 16:20:00*0.86815*0.86809*0.86831*0.86797
10/08/2015 16:25:00*0.86809*0.86792*0.86809*0.86785
10/08/2015 16:30:00*0.86792*0.86822*0.86826*0.86771
10/08/2015 16:35:00*0.86822*0.86836*0.86876*0.868
10/08/2015 16:40:00*0.86836*0.86763*0.86838*0.86749
10/08/2015 16:45:00*0.86763*0.86774*0.86779*0.86756
10/08/2015 16:50:00*0.86774*0.86771*0.86788*0.86735
10/08/2015 16:55:00*0.86771*0.86776*0.86804*0.86743
10/08/2015 17:00:00*0.86776*0.86767*0.86799*0.86728
