10/06/2015 17:05:00*0.85262*0.85244*0.85274*0.85203
10/06/2015 17:10:00*0.85244*0.85241*0.85254*0.8523
10/06/2015 17:15:00*0.85241*0.85247*0.8525*0.8524
10/06/2015 17:20:00*0.85247*0.85249*0.85271*0.85237
10/06/2015 17:25:00*0.85249*0.85246*0.85256*0.85233
10/06/2015 17:30:00*0.85246*0.85298*0.85311*0.85238
10/06/2015 17:35:00*0.85298*0.85282*0.85346*0.85279
10/06/2015 17:40:00*0.85282*0.85307*0.85349*0.8528
10/06/2015 17:45:00*0.85307*0.85295*0.85307*0.85283
10/06/2015 17:50:00*0.85295*0.85269*0.85297*0.85265
10/06/2015 17:55:00*0.85269*0.85305*0.8531*0.85268
10/06/2015 18:00:00*0.85305*0.85307*0.85329*0.85304
10/06/2015 18:05:00*0.85307*0.85233*0.85309*0.85227
10/06/2015 18:10:00*0.85233*0.85261*0.85274*0.85227
10/06/2015 18:15:00*0.85261*0.85236*0.85275*0.85232
10/06/2015 18:20:00*0.85236*0.85243*0.85245*0.85226
10/06/2015 18:25:00*0.85243*0.85248*0.85262*0.85224
10/06/2015 18:30:00*0.85248*0.85244*0.85258*0.8524
10/06/2015 18:35:00*0.85244*0.85236*0.85259*0.85236
10/06/2015 18:40:00*0.85236*0.8527*0.8527*0.85233
10/06/2015 18:45:00*0.8527*0.85261*0.85271*0.85245
10/06/2015 18:50:00*0.85261*0.85248*0.85263*0.85228
10/06/2015 18:55:00*0.85248*0.85258*0.85259*0.85248
10/06/2015 19:00:00*0.85258*0.85266*0.85269*0.85253
10/06/2015 19:05:00*0.85266*0.85257*0.85268*0.85254
10/06/2015 19:10:00*0.85257*0.85285*0.8529*0.85256
10/06/2015 19:15:00*0.85285*0.8529*0.85293*0.85282
10/06/2015 19:20:00*0.8529*0.85297*0.85297*0.85289
10/06/2015 19:25:00*0.85297*0.8528*0.85303*0.85278
10/06/2015 19:30:00*0.8528*0.85291*0.85306*0.8528
10/06/2015 19:35:00*0.85291*0.85316*0.85316*0.85291
10/06/2015 19:40:00*0.85316*0.85314*0.85316*0.85312
10/06/2015 19:45:00*0.85314*0.85302*0.85325*0.85301
10/06/2015 19:50:00*0.85302*0.85308*0.85311*0.85279
10/06/2015 19:55:00*0.85308*0.85335*0.85341*0.85308
10/06/2015 20:00:00*0.85335*0.8533*0.85341*0.85318
10/06/2015 20:05:00*0.8533*0.85309*0.8533*0.85298
10/06/2015 20:10:00*0.85309*0.85293*0.85309*0.85269
10/06/2015 20:15:00*0.85293*0.8527*0.85298*0.85245
10/06/2015 20:20:00*0.8527*0.85288*0.85295*0.85261
10/06/2015 20:25:00*0.85288*0.8531*0.85314*0.85287
10/06/2015 20:30:00*0.8531*0.85343*0.85347*0.85303
10/06/2015 20:35:00*0.85343*0.85343*0.85353*0.85326
10/06/2015 20:40:00*0.85343*0.85339*0.85344*0.85325
10/06/2015 20:45:00*0.85339*0.85347*0.85353*0.85311
10/06/2015 20:50:00*0.85347*0.85304*0.85364*0.85299
10/06/2015 20:55:00*0.85304*0.85313*0.85317*0.85285
10/06/2015 21:00:00*0.85313*0.85339*0.85345*0.8531
10/06/2015 21:05:00*0.85339*0.85306*0.85339*0.85306
10/06/2015 21:10:00*0.85306*0.8533*0.85343*0.85306
10/06/2015 21:15:00*0.8533*0.85348*0.85349*0.85319
10/06/2015 21:20:00*0.85348*0.85384*0.8539*0.8534
10/06/2015 21:25:00*0.85384*0.85399*0.85407*0.85382
10/06/2015 21:30:00*0.85399*0.85424*0.85427*0.85382
10/06/2015 21:35:00*0.85424*0.85467*0.85478*0.85424
10/06/2015 21:40:00*0.85467*0.85486*0.85504*0.85456
10/06/2015 21:45:00*0.85486*0.8546*0.85505*0.85443
10/06/2015 21:50:00*0.8546*0.85412*0.8546*0.85377
10/06/2015 21:55:00*0.85412*0.854*0.85431*0.85398
10/06/2015 22:00:00*0.854*0.8539*0.85405*0.85371
10/06/2015 22:05:00*0.8539*0.85373*0.854*0.85359
10/06/2015 22:10:00*0.85373*0.85332*0.85385*0.85328
10/06/2015 22:15:00*0.85332*0.85405*0.85429*0.85329
10/06/2015 22:20:00*0.85405*0.85462*0.85471*0.8539
10/06/2015 22:25:00*0.85462*0.85446*0.85464*0.8544
10/06/2015 22:30:00*0.85446*0.854*0.85446*0.85393
10/06/2015 22:35:00*0.854*0.85428*0.85428*0.85387
10/06/2015 22:40:00*0.85428*0.85527*0.85534*0.85428
10/06/2015 22:45:00*0.85527*0.85568*0.85572*0.8551
10/06/2015 22:50:00*0.85568*0.85537*0.85652*0.85529
10/06/2015 22:55:00*0.85537*0.85541*0.85604*0.85513
10/06/2015 23:00:00*0.85541*0.85527*0.85548*0.85523
10/06/2015 23:05:00*0.85527*0.85538*0.85588*0.85509
10/06/2015 23:10:00*0.85538*0.85553*0.85566*0.85534
10/06/2015 23:15:00*0.85553*0.8552*0.85558*0.85454
10/06/2015 23:20:00*0.8552*0.85534*0.85544*0.85476
10/06/2015 23:25:00*0.85534*0.85579*0.85583*0.85516
10/06/2015 23:30:00*0.85579*0.85602*0.85618*0.85579
10/06/2015 23:35:00*0.85602*0.85607*0.85612*0.85584
10/06/2015 23:40:00*0.85607*0.85669*0.85671*0.85588
10/06/2015 23:45:00*0.85669*0.85771*0.8588*0.85661
10/06/2015 23:50:00*0.85771*0.85794*0.85795*0.85757
10/06/2015 23:55:00*0.85794*0.85779*0.85843*0.85775
10/07/2015 00:05:00*0.85743*0.85709*0.85743*0.85703
10/07/2015 00:10:00*0.85709*0.85696*0.85709*0.85667
10/07/2015 00:15:00*0.85696*0.85659*0.85701*0.85657
10/07/2015 00:20:00*0.85659*0.85722*0.85737*0.85659
10/07/2015 00:25:00*0.85722*0.85746*0.85757*0.85713
10/07/2015 00:30:00*0.85746*0.85745*0.85758*0.85733
10/07/2015 00:35:00*0.85745*0.85812*0.85819*0.85744
10/07/2015 00:40:00*0.85812*0.8577*0.85816*0.85766
10/07/2015 00:45:00*0.8577*0.85757*0.85799*0.85753
10/07/2015 00:50:00*0.85757*0.85727*0.85758*0.8572
10/07/2015 00:55:00*0.85727*0.85721*0.85753*0.85716
10/07/2015 01:00:00*0.85721*0.85727*0.8573*0.85705
10/07/2015 01:05:00*0.85727*0.857*0.85747*0.857
10/07/2015 01:10:00*0.857*0.8573*0.85746*0.857
10/07/2015 01:15:00*0.8573*0.85731*0.85751*0.8573
10/07/2015 01:20:00*0.85731*0.85743*0.85751*0.85729
10/07/2015 01:25:00*0.85743*0.85782*0.85786*0.85741
10/07/2015 01:30:00*0.85782*0.85813*0.85816*0.85768
10/07/2015 01:35:00*0.85813*0.85844*0.85883*0.85801
10/07/2015 01:40:00*0.85844*0.85791*0.85848*0.85791
10/07/2015 01:45:00*0.85791*0.85853*0.85862*0.85772
10/07/2015 01:50:00*0.85853*0.85835*0.85865*0.85824
10/07/2015 01:55:00*0.85835*0.85937*0.85951*0.85831
10/07/2015 02:00:00*0.85937*0.85976*0.86071*0.85937
10/07/2015 02:05:00*0.85976*0.85966*0.85995*0.85932
10/07/2015 02:10:00*0.85966*0.85985*0.86059*0.85956
10/07/2015 02:15:00*0.85985*0.85914*0.85995*0.85912
10/07/2015 02:20:00*0.85914*0.85931*0.85932*0.85896
10/07/2015 02:25:00*0.85931*0.86008*0.86013*0.85888
10/07/2015 02:30:00*0.86008*0.86012*0.86063*0.85977
10/07/2015 02:35:00*0.86012*0.86001*0.86022*0.85991
10/07/2015 02:40:00*0.86001*0.86013*0.86035*0.85979
10/07/2015 02:45:00*0.86013*0.86064*0.86077*0.86
10/07/2015 02:50:00*0.86064*0.8606*0.8608*0.86043
10/07/2015 02:55:00*0.8606*0.85989*0.86067*0.85983
10/07/2015 03:00:00*0.85989*0.85963*0.86019*0.85963
10/07/2015 03:05:00*0.85963*0.85998*0.86013*0.8596
10/07/2015 03:10:00*0.85998*0.86043*0.86057*0.85968
10/07/2015 03:15:00*0.86043*0.86032*0.86074*0.85997
10/07/2015 03:20:00*0.86032*0.8607*0.86086*0.86025
10/07/2015 03:25:00*0.8607*0.86137*0.8615*0.8607
10/07/2015 03:30:00*0.86137*0.86101*0.86145*0.86062
10/07/2015 03:35:00*0.86101*0.86042*0.86106*0.8604
10/07/2015 03:40:00*0.86042*0.86076*0.86102*0.86022
10/07/2015 03:45:00*0.86076*0.86015*0.86089*0.86009
10/07/2015 03:50:00*0.86015*0.86026*0.86028*0.85968
10/07/2015 03:55:00*0.86026*0.85995*0.86054*0.85983
10/07/2015 04:00:00*0.85995*0.86101*0.86104*0.85988
10/07/2015 04:05:00*0.86101*0.86024*0.86114*0.86018
10/07/2015 04:10:00*0.86024*0.86134*0.8616*0.86002
10/07/2015 04:15:00*0.86134*0.86055*0.86182*0.86036
10/07/2015 04:20:00*0.86055*0.86035*0.86075*0.8603
10/07/2015 04:25:00*0.86035*0.86029*0.86041*0.85997
10/07/2015 04:30:00*0.86029*0.8604*0.8604*0.85986
10/07/2015 04:35:00*0.8604*0.8598*0.86048*0.85974
10/07/2015 04:40:00*0.8598*0.85989*0.85991*0.8596
10/07/2015 04:45:00*0.85989*0.85953*0.86038*0.85945
10/07/2015 04:50:00*0.85953*0.85939*0.85961*0.85916
10/07/2015 04:55:00*0.85939*0.85932*0.85966*0.85924
10/07/2015 05:00:00*0.85932*0.85951*0.85973*0.85924
10/07/2015 05:05:00*0.85951*0.86003*0.86016*0.8595
10/07/2015 05:10:00*0.86003*0.85986*0.86029*0.85968
10/07/2015 05:15:00*0.85986*0.86009*0.86047*0.85966
10/07/2015 05:20:00*0.86009*0.86002*0.86033*0.85985
10/07/2015 05:25:00*0.86002*0.86051*0.86061*0.85992
10/07/2015 05:30:00*0.86051*0.86013*0.86068*0.86009
10/07/2015 05:35:00*0.86013*0.85985*0.86017*0.8598
10/07/2015 05:40:00*0.85985*0.85995*0.86013*0.85977
10/07/2015 05:45:00*0.85995*0.86025*0.86025*0.8597
10/07/2015 05:50:00*0.86025*0.86045*0.86056*0.86025
10/07/2015 05:55:00*0.86045*0.85988*0.86053*0.85971
10/07/2015 06:00:00*0.85988*0.85995*0.86009*0.85981
10/07/2015 06:05:00*0.85995*0.86029*0.86031*0.85979
10/07/2015 06:10:00*0.86029*0.86051*0.86057*0.86026
10/07/2015 06:15:00*0.86051*0.861*0.86107*0.86033
10/07/2015 06:20:00*0.861*0.86084*0.86166*0.86084
10/07/2015 06:25:00*0.86084*0.86152*0.86173*0.86064
10/07/2015 06:30:00*0.86152*0.86148*0.86169*0.86095
10/07/2015 06:35:00*0.86148*0.8614*0.86152*0.86122
10/07/2015 06:40:00*0.8614*0.8615*0.8615*0.86114
10/07/2015 06:45:00*0.8615*0.86157*0.86168*0.86125
10/07/2015 06:50:00*0.86157*0.86181*0.86183*0.86144
10/07/2015 06:55:00*0.86181*0.86197*0.86205*0.86167
10/07/2015 07:00:00*0.86197*0.86157*0.86197*0.8615
10/07/2015 07:05:00*0.86157*0.86214*0.86214*0.86129
10/07/2015 07:10:00*0.86214*0.86144*0.86216*0.86123
10/07/2015 07:15:00*0.86144*0.86129*0.86148*0.86118
10/07/2015 07:20:00*0.86129*0.86164*0.86204*0.86115
10/07/2015 07:25:00*0.86164*0.86137*0.86167*0.86126
10/07/2015 07:30:00*0.86137*0.86122*0.86142*0.86102
10/07/2015 07:35:00*0.86122*0.8611*0.86145*0.86108
10/07/2015 07:40:00*0.8611*0.86074*0.86112*0.86067
10/07/2015 07:45:00*0.86074*0.86132*0.86179*0.86068
10/07/2015 07:50:00*0.86132*0.86178*0.86201*0.86126
10/07/2015 07:55:00*0.86178*0.86228*0.86242*0.86172
10/07/2015 08:00:00*0.86228*0.86239*0.86241*0.862
10/07/2015 08:05:00*0.86239*0.86244*0.86278*0.86238
10/07/2015 08:10:00*0.86244*0.8627*0.86289*0.86234
10/07/2015 08:15:00*0.8627*0.86326*0.86333*0.86253
10/07/2015 08:20:00*0.86326*0.86293*0.86348*0.86293
10/07/2015 08:25:00*0.86293*0.86268*0.86328*0.86252
10/07/2015 08:30:00*0.86268*0.86312*0.86322*0.86259
10/07/2015 08:35:00*0.86312*0.86274*0.86328*0.86261
10/07/2015 08:40:00*0.86274*0.86254*0.86277*0.86222
10/07/2015 08:45:00*0.86254*0.86198*0.8626*0.86198
10/07/2015 08:50:00*0.86198*0.86153*0.8622*0.86151
10/07/2015 08:55:00*0.86153*0.86159*0.86198*0.86152
10/07/2015 09:00:00*0.86159*0.86209*0.86215*0.86135
10/07/2015 09:05:00*0.86209*0.86237*0.86257*0.86194
10/07/2015 09:10:00*0.86237*0.86205*0.86271*0.8618
10/07/2015 09:15:00*0.86205*0.86185*0.86225*0.86162
10/07/2015 09:20:00*0.86185*0.86128*0.8619*0.86108
10/07/2015 09:25:00*0.86128*0.86177*0.86177*0.86094
10/07/2015 09:30:00*0.86177*0.8612*0.86203*0.86098
10/07/2015 09:35:00*0.8612*0.86114*0.86124*0.86074
10/07/2015 09:40:00*0.86114*0.86113*0.86149*0.86099
10/07/2015 09:45:00*0.86113*0.86097*0.86129*0.8608
10/07/2015 09:50:00*0.86097*0.86136*0.86195*0.86092
10/07/2015 09:55:00*0.86136*0.86233*0.86308*0.86109
10/07/2015 10:00:00*0.86233*0.86157*0.8627*0.86144
10/07/2015 10:05:00*0.86157*0.86167*0.8621*0.86152
10/07/2015 10:10:00*0.86167*0.86203*0.86225*0.8613
10/07/2015 10:15:00*0.86203*0.8629*0.86297*0.86193
10/07/2015 10:20:00*0.8629*0.86157*0.86293*0.86156
10/07/2015 10:25:00*0.86157*0.86132*0.86184*0.86086
10/07/2015 10:30:00*0.86132*0.86199*0.86231*0.86108
10/07/2015 10:35:00*0.86199*0.86323*0.86336*0.86199
10/07/2015 10:40:00*0.86323*0.863*0.8635*0.8628
10/07/2015 10:45:00*0.863*0.86316*0.86356*0.86282
10/07/2015 10:50:00*0.86316*0.86437*0.86445*0.86316
10/07/2015 10:55:00*0.86437*0.8636*0.86444*0.86328
10/07/2015 11:00:00*0.8636*0.8637*0.86465*0.8635
10/07/2015 11:05:00*0.8637*0.86422*0.86423*0.86357
10/07/2015 11:10:00*0.86422*0.86323*0.86445*0.8632
10/07/2015 11:15:00*0.86323*0.86248*0.86344*0.86239
10/07/2015 11:20:00*0.86248*0.86213*0.86265*0.862
10/07/2015 11:25:00*0.86213*0.86243*0.86251*0.86202
10/07/2015 11:30:00*0.86243*0.86289*0.86293*0.86221
10/07/2015 11:35:00*0.86289*0.86294*0.86303*0.86261
10/07/2015 11:40:00*0.86294*0.86349*0.86349*0.86268
10/07/2015 11:45:00*0.86349*0.86343*0.86405*0.86339
10/07/2015 11:50:00*0.86343*0.86338*0.86394*0.86324
10/07/2015 11:55:00*0.86338*0.86329*0.86365*0.86304
10/07/2015 12:00:00*0.86329*0.86323*0.86403*0.8631
10/07/2015 12:05:00*0.86323*0.86356*0.86383*0.86299
10/07/2015 12:10:00*0.86356*0.86352*0.86376*0.86291
10/07/2015 12:15:00*0.86352*0.86335*0.86376*0.86329
10/07/2015 12:20:00*0.86335*0.86342*0.86358*0.86312
10/07/2015 12:25:00*0.86342*0.86335*0.86366*0.86323
10/07/2015 12:30:00*0.86335*0.86302*0.86349*0.86278
10/07/2015 12:35:00*0.86302*0.86307*0.86317*0.86265
10/07/2015 12:40:00*0.86307*0.8633*0.86352*0.86292
10/07/2015 12:45:00*0.8633*0.86324*0.86342*0.86303
10/07/2015 12:50:00*0.86324*0.86291*0.86355*0.86282
10/07/2015 12:55:00*0.86291*0.86358*0.86363*0.86291
10/07/2015 13:00:00*0.86358*0.86336*0.86371*0.86325
10/07/2015 13:05:00*0.86336*0.86377*0.86381*0.86336
10/07/2015 13:10:00*0.86377*0.86407*0.86417*0.86365
10/07/2015 13:15:00*0.86407*0.86388*0.86417*0.86365
10/07/2015 13:20:00*0.86388*0.86349*0.86392*0.86346
10/07/2015 13:25:00*0.86349*0.8637*0.86373*0.86347
10/07/2015 13:30:00*0.8637*0.86321*0.86375*0.8631
10/07/2015 13:35:00*0.86321*0.86372*0.8638*0.86317
10/07/2015 13:40:00*0.86372*0.86435*0.86436*0.8637
10/07/2015 13:45:00*0.86435*0.86418*0.86456*0.86416
10/07/2015 13:50:00*0.86418*0.86416*0.86437*0.864
10/07/2015 13:55:00*0.86416*0.86385*0.86417*0.86351
10/07/2015 14:00:00*0.86385*0.8636*0.86403*0.86306
10/07/2015 14:05:00*0.8636*0.86301*0.86378*0.86274
10/07/2015 14:10:00*0.86301*0.86323*0.8633*0.86256
10/07/2015 14:15:00*0.86323*0.86319*0.8633*0.86275
10/07/2015 14:20:00*0.86319*0.86335*0.86357*0.863
10/07/2015 14:25:00*0.86335*0.86363*0.86378*0.8632
10/07/2015 14:30:00*0.86363*0.8632*0.86388*0.86314
10/07/2015 14:35:00*0.8632*0.8636*0.86377*0.86313
10/07/2015 14:40:00*0.8636*0.86337*0.86374*0.86331
10/07/2015 14:45:00*0.86337*0.86322*0.86337*0.86296
10/07/2015 14:50:00*0.86322*0.8632*0.86335*0.86298
10/07/2015 14:55:00*0.8632*0.86266*0.86321*0.8626
10/07/2015 15:00:00*0.86266*0.86233*0.86272*0.86192
10/07/2015 15:05:00*0.86233*0.86258*0.86266*0.8623
10/07/2015 15:10:00*0.86258*0.863*0.86332*0.86256
10/07/2015 15:15:00*0.863*0.86324*0.86328*0.86292
10/07/2015 15:20:00*0.86324*0.86341*0.86359*0.86323
10/07/2015 15:25:00*0.86341*0.86344*0.86363*0.86329
10/07/2015 15:30:00*0.86344*0.86327*0.86345*0.86313
10/07/2015 15:35:00*0.86327*0.8633*0.86344*0.86314
10/07/2015 15:40:00*0.8633*0.86346*0.86354*0.86324
10/07/2015 15:45:00*0.86346*0.8637*0.86388*0.86345
10/07/2015 15:50:00*0.8637*0.86323*0.8637*0.86323
10/07/2015 15:55:00*0.86323*0.86327*0.86349*0.86312
10/07/2015 16:00:00*0.86327*0.86319*0.86329*0.86301
10/07/2015 16:05:00*0.86319*0.86347*0.86358*0.86303
10/07/2015 16:10:00*0.86347*0.86353*0.86398*0.86344
10/07/2015 16:15:00*0.86353*0.86343*0.86364*0.86331
10/07/2015 16:20:00*0.86343*0.86358*0.86367*0.86336
10/07/2015 16:25:00*0.86358*0.86408*0.86408*0.86354
10/07/2015 16:30:00*0.86408*0.86411*0.86417*0.86386
10/07/2015 16:35:00*0.86411*0.86356*0.8642*0.86351
10/07/2015 16:40:00*0.86356*0.86393*0.86401*0.86351
10/07/2015 16:45:00*0.86393*0.86354*0.86394*0.86341
10/07/2015 16:50:00*0.86354*0.86342*0.8636*0.86307
10/07/2015 16:55:00*0.86342*0.86297*0.86342*0.86297
10/07/2015 17:00:00*0.86297*0.86274*0.86309*0.86274
