10/05/2015 17:05:00*0.84928*0.84902*0.84928*0.84871
10/05/2015 17:10:00*0.84902*0.8491*0.8492*0.84892
10/05/2015 17:15:00*0.8491*0.84895*0.8491*0.84887
10/05/2015 17:20:00*0.84895*0.84904*0.84908*0.84885
10/05/2015 17:25:00*0.84904*0.84934*0.84953*0.84902
10/05/2015 17:30:00*0.84934*0.84909*0.84936*0.849
10/05/2015 17:35:00*0.84909*0.84903*0.84923*0.84887
10/05/2015 17:40:00*0.84903*0.84902*0.84935*0.84897
10/05/2015 17:45:00*0.84902*0.84871*0.84903*0.84842
10/05/2015 17:50:00*0.84871*0.84861*0.84872*0.84857
10/05/2015 17:55:00*0.84861*0.84838*0.84867*0.84825
10/05/2015 18:00:00*0.84838*0.8483*0.84839*0.84826
10/05/2015 18:05:00*0.8483*0.84858*0.84887*0.84822
10/05/2015 18:10:00*0.84858*0.84899*0.84902*0.84855
10/05/2015 18:15:00*0.84899*0.84867*0.84901*0.84856
10/05/2015 18:20:00*0.84867*0.84928*0.84937*0.84866
10/05/2015 18:25:00*0.84928*0.8491*0.84928*0.84867
10/05/2015 18:30:00*0.8491*0.84908*0.84944*0.84908
10/05/2015 18:35:00*0.84908*0.84893*0.84913*0.84891
10/05/2015 18:40:00*0.84893*0.84895*0.84925*0.84851
10/05/2015 18:45:00*0.84895*0.84904*0.84904*0.84845
10/05/2015 18:50:00*0.84904*0.84897*0.84937*0.84897
10/05/2015 18:55:00*0.84897*0.8489*0.84898*0.84871
10/05/2015 19:00:00*0.8489*0.84913*0.84921*0.8489
10/05/2015 19:05:00*0.84913*0.8492*0.84927*0.84899
10/05/2015 19:10:00*0.8492*0.84905*0.84938*0.84895
10/05/2015 19:15:00*0.84905*0.84896*0.84906*0.8488
10/05/2015 19:20:00*0.84896*0.8489*0.84902*0.84886
10/05/2015 19:25:00*0.8489*0.84882*0.8489*0.8487
10/05/2015 19:30:00*0.84882*0.84881*0.849*0.84878
10/05/2015 19:35:00*0.84881*0.84917*0.84929*0.84881
10/05/2015 19:40:00*0.84917*0.84938*0.8494*0.84916
10/05/2015 19:45:00*0.84938*0.8492*0.84949*0.8492
10/05/2015 19:50:00*0.8492*0.84931*0.84949*0.84902
10/05/2015 19:55:00*0.84931*0.84926*0.84937*0.84918
10/05/2015 20:00:00*0.84926*0.84959*0.8497*0.84926
10/05/2015 20:05:00*0.84959*0.84972*0.84977*0.84952
10/05/2015 20:10:00*0.84972*0.84964*0.84979*0.84959
10/05/2015 20:15:00*0.84964*0.84943*0.84984*0.84914
10/05/2015 20:20:00*0.84943*0.84913*0.84943*0.84897
10/05/2015 20:25:00*0.84913*0.84916*0.8493*0.849
10/05/2015 20:30:00*0.84916*0.84903*0.84929*0.84898
10/05/2015 20:35:00*0.84903*0.8486*0.84929*0.84835
10/05/2015 20:40:00*0.8486*0.84839*0.8489*0.84839
10/05/2015 20:45:00*0.84839*0.84859*0.84868*0.84835
10/05/2015 20:50:00*0.84859*0.84866*0.84895*0.84851
10/05/2015 20:55:00*0.84866*0.84876*0.84878*0.84862
10/05/2015 21:00:00*0.84876*0.84866*0.84895*0.84856
10/05/2015 21:05:00*0.84866*0.84854*0.84878*0.84842
10/05/2015 21:10:00*0.84854*0.84818*0.84856*0.84811
10/05/2015 21:15:00*0.84818*0.84843*0.84851*0.84806
10/05/2015 21:20:00*0.84843*0.84874*0.84889*0.84838
10/05/2015 21:25:00*0.84874*0.84895*0.84908*0.84874
10/05/2015 21:30:00*0.84895*0.84926*0.84931*0.84884
10/05/2015 21:35:00*0.84926*0.8492*0.84941*0.84919
10/05/2015 21:40:00*0.8492*0.849*0.8492*0.84887
10/05/2015 21:45:00*0.849*0.84865*0.849*0.84865
10/05/2015 21:50:00*0.84865*0.84893*0.84897*0.84865
10/05/2015 21:55:00*0.84893*0.84906*0.84906*0.84868
10/05/2015 22:00:00*0.84906*0.8497*0.84978*0.84906
10/05/2015 22:05:00*0.8497*0.85002*0.8502*0.84954
10/05/2015 22:10:00*0.85002*0.84994*0.85002*0.84973
10/05/2015 22:15:00*0.84994*0.85002*0.85002*0.84959
10/05/2015 22:20:00*0.85002*0.85016*0.85041*0.84992
10/05/2015 22:25:00*0.85016*0.84986*0.85025*0.8498
10/05/2015 22:30:00*0.84986*0.85094*0.85094*0.84978
10/05/2015 22:35:00*0.85094*0.85064*0.85099*0.85058
10/05/2015 22:40:00*0.85064*0.84986*0.85067*0.84958
10/05/2015 22:45:00*0.84986*0.84957*0.84986*0.84946
10/05/2015 22:50:00*0.84957*0.8493*0.8496*0.84908
10/05/2015 22:55:00*0.8493*0.84931*0.84944*0.84926
10/05/2015 23:00:00*0.84931*0.84937*0.84946*0.8492
10/05/2015 23:05:00*0.84937*0.84965*0.84967*0.84919
10/05/2015 23:10:00*0.84965*0.84978*0.84985*0.84949
10/05/2015 23:15:00*0.84978*0.84989*0.85001*0.84956
10/05/2015 23:20:00*0.84989*0.8499*0.84999*0.84975
10/05/2015 23:25:00*0.8499*0.8503*0.85035*0.84975
10/05/2015 23:30:00*0.8503*0.84939*0.85038*0.84926
10/05/2015 23:35:00*0.84939*0.85091*0.85185*0.84921
10/05/2015 23:40:00*0.85091*0.85144*0.85153*0.85042
10/05/2015 23:45:00*0.85144*0.85054*0.8518*0.85054
10/05/2015 23:50:00*0.85054*0.85103*0.85132*0.85039
10/05/2015 23:55:00*0.85103*0.85011*0.85109*0.85009
10/06/2015 00:05:00*0.85026*0.85009*0.85029*0.84983
10/06/2015 00:10:00*0.85009*0.85015*0.8502*0.84965
10/06/2015 00:15:00*0.85015*0.85005*0.85017*0.84998
10/06/2015 00:20:00*0.85005*0.84952*0.85029*0.84951
10/06/2015 00:25:00*0.84952*0.85*0.85*0.84946
10/06/2015 00:30:00*0.85*0.8497*0.8503*0.84949
10/06/2015 00:35:00*0.8497*0.84961*0.84976*0.84926
10/06/2015 00:40:00*0.84961*0.84947*0.84961*0.84935
10/06/2015 00:45:00*0.84947*0.84962*0.84978*0.84905
10/06/2015 00:50:00*0.84962*0.84969*0.84984*0.8492
10/06/2015 00:55:00*0.84969*0.84943*0.84981*0.84917
10/06/2015 01:00:00*0.84943*0.84969*0.84978*0.84929
10/06/2015 01:05:00*0.84969*0.84925*0.84979*0.84925
10/06/2015 01:10:00*0.84925*0.84927*0.84933*0.84912
10/06/2015 01:15:00*0.84927*0.84947*0.84952*0.84924
10/06/2015 01:20:00*0.84947*0.84919*0.84957*0.84914
10/06/2015 01:25:00*0.84919*0.84901*0.84927*0.849
10/06/2015 01:30:00*0.84901*0.849*0.84908*0.84899
10/06/2015 01:35:00*0.849*0.84898*0.84916*0.84896
10/06/2015 01:40:00*0.84898*0.84892*0.84909*0.84889
10/06/2015 01:45:00*0.84892*0.84856*0.84892*0.8484
10/06/2015 01:50:00*0.84856*0.84857*0.84871*0.84832
10/06/2015 01:55:00*0.84857*0.84848*0.8486*0.84832
10/06/2015 02:00:00*0.84848*0.84839*0.84884*0.84838
10/06/2015 02:05:00*0.84839*0.84835*0.84848*0.84814
10/06/2015 02:10:00*0.84835*0.84844*0.84855*0.84796
10/06/2015 02:15:00*0.84844*0.84887*0.8489*0.84843
10/06/2015 02:20:00*0.84887*0.84902*0.84922*0.84884
10/06/2015 02:25:00*0.84902*0.84921*0.8493*0.8489
10/06/2015 02:30:00*0.84921*0.84954*0.84966*0.84918
10/06/2015 02:35:00*0.84954*0.84903*0.84971*0.84902
10/06/2015 02:40:00*0.84903*0.84934*0.84946*0.84884
10/06/2015 02:45:00*0.84934*0.84978*0.84978*0.84927
10/06/2015 02:50:00*0.84978*0.84996*0.85009*0.84972
10/06/2015 02:55:00*0.84996*0.84929*0.85009*0.84921
10/06/2015 03:00:00*0.84929*0.84974*0.8498*0.84915
10/06/2015 03:05:00*0.84974*0.84996*0.84999*0.84944
10/06/2015 03:10:00*0.84996*0.85096*0.85129*0.84989
10/06/2015 03:15:00*0.85096*0.85066*0.85096*0.85026
10/06/2015 03:20:00*0.85066*0.85079*0.85104*0.85056
10/06/2015 03:25:00*0.85079*0.8505*0.85086*0.85032
10/06/2015 03:30:00*0.8505*0.85044*0.85106*0.85044
10/06/2015 03:35:00*0.85044*0.85043*0.85062*0.85036
10/06/2015 03:40:00*0.85043*0.85014*0.85056*0.85014
10/06/2015 03:45:00*0.85014*0.85027*0.85056*0.85013
10/06/2015 03:50:00*0.85027*0.85087*0.85103*0.85023
10/06/2015 03:55:00*0.85087*0.8505*0.85119*0.85048
10/06/2015 04:00:00*0.8505*0.85042*0.85062*0.85026
10/06/2015 04:05:00*0.85042*0.85108*0.85128*0.85033
10/06/2015 04:10:00*0.85108*0.85042*0.85122*0.85032
10/06/2015 04:15:00*0.85042*0.85061*0.85072*0.85034
10/06/2015 04:20:00*0.85061*0.85065*0.85089*0.85057
10/06/2015 04:25:00*0.85065*0.85054*0.85087*0.85054
10/06/2015 04:30:00*0.85054*0.84996*0.85067*0.84996
10/06/2015 04:35:00*0.84996*0.85031*0.8504*0.8497
10/06/2015 04:40:00*0.85031*0.8501*0.85056*0.8501
10/06/2015 04:45:00*0.8501*0.85023*0.85027*0.85004
10/06/2015 04:50:00*0.85023*0.8501*0.85023*0.84996
10/06/2015 04:55:00*0.8501*0.85035*0.85042*0.84998
10/06/2015 05:00:00*0.85035*0.85027*0.85045*0.84974
10/06/2015 05:05:00*0.85027*0.85044*0.85049*0.85022
10/06/2015 05:10:00*0.85044*0.84993*0.85055*0.84966
10/06/2015 05:15:00*0.84993*0.84971*0.84995*0.84945
10/06/2015 05:20:00*0.84971*0.84951*0.84975*0.84933
10/06/2015 05:25:00*0.84951*0.84943*0.84965*0.84931
10/06/2015 05:30:00*0.84943*0.84971*0.84987*0.84942
10/06/2015 05:35:00*0.84971*0.8495*0.84982*0.84936
10/06/2015 05:40:00*0.8495*0.84963*0.8497*0.84941
10/06/2015 05:45:00*0.84963*0.84916*0.84982*0.84916
10/06/2015 05:50:00*0.84916*0.84941*0.8495*0.8491
10/06/2015 05:55:00*0.84941*0.84932*0.84955*0.84921
10/06/2015 06:00:00*0.84932*0.84919*0.84932*0.84898
10/06/2015 06:05:00*0.84919*0.84945*0.8497*0.84919
10/06/2015 06:10:00*0.84945*0.84923*0.84947*0.84905
10/06/2015 06:15:00*0.84923*0.84913*0.8493*0.8491
10/06/2015 06:20:00*0.84913*0.84909*0.84925*0.84898
10/06/2015 06:25:00*0.84909*0.8492*0.84928*0.84898
10/06/2015 06:30:00*0.8492*0.84937*0.84944*0.84907
10/06/2015 06:35:00*0.84937*0.84997*0.84997*0.84937
10/06/2015 06:40:00*0.84997*0.84929*0.84998*0.84929
10/06/2015 06:45:00*0.84929*0.84881*0.84929*0.84867
10/06/2015 06:50:00*0.84881*0.84893*0.84916*0.84879
10/06/2015 06:55:00*0.84893*0.84928*0.84943*0.84885
10/06/2015 07:00:00*0.84928*0.84912*0.84943*0.84902
10/06/2015 07:05:00*0.84912*0.84909*0.84926*0.84886
10/06/2015 07:10:00*0.84909*0.84967*0.84969*0.84874
10/06/2015 07:15:00*0.84967*0.84985*0.84999*0.84962
10/06/2015 07:20:00*0.84985*0.84982*0.85012*0.84974
10/06/2015 07:25:00*0.84982*0.84986*0.85009*0.8497
10/06/2015 07:30:00*0.84986*0.84951*0.84992*0.84941
10/06/2015 07:35:00*0.84951*0.84971*0.84979*0.84944
10/06/2015 07:40:00*0.84971*0.84943*0.84972*0.84937
10/06/2015 07:45:00*0.84943*0.8497*0.84994*0.84943
10/06/2015 07:50:00*0.8497*0.84999*0.85016*0.84969
10/06/2015 07:55:00*0.84999*0.84987*0.85013*0.8494
10/06/2015 08:00:00*0.84987*0.85007*0.85032*0.84987
10/06/2015 08:05:00*0.85007*0.85037*0.8505*0.84995
10/06/2015 08:10:00*0.85037*0.85023*0.85045*0.85014
10/06/2015 08:15:00*0.85023*0.85007*0.85035*0.84996
10/06/2015 08:20:00*0.85007*0.85017*0.85019*0.8499
10/06/2015 08:25:00*0.85017*0.84945*0.85018*0.84934
10/06/2015 08:30:00*0.84945*0.84963*0.8498*0.84928
10/06/2015 08:35:00*0.84963*0.85093*0.85142*0.8496
10/06/2015 08:40:00*0.85093*0.85093*0.85108*0.85064
10/06/2015 08:45:00*0.85093*0.85062*0.85118*0.85062
10/06/2015 08:50:00*0.85062*0.85082*0.85092*0.85037
10/06/2015 08:55:00*0.85082*0.85051*0.85091*0.85036
10/06/2015 09:00:00*0.85051*0.8501*0.85055*0.85004
10/06/2015 09:05:00*0.8501*0.84993*0.85028*0.84974
10/06/2015 09:10:00*0.84993*0.85007*0.85019*0.84977
10/06/2015 09:15:00*0.85007*0.84974*0.85014*0.8495
10/06/2015 09:20:00*0.84974*0.84949*0.84989*0.84937
10/06/2015 09:25:00*0.84949*0.84972*0.84994*0.8493
10/06/2015 09:30:00*0.84972*0.85029*0.85036*0.84952
10/06/2015 09:35:00*0.85029*0.8497*0.85046*0.8497
10/06/2015 09:40:00*0.8497*0.84948*0.85001*0.84939
10/06/2015 09:45:00*0.84948*0.84991*0.85013*0.84924
10/06/2015 09:50:00*0.84991*0.84938*0.84998*0.84914
10/06/2015 09:55:00*0.84938*0.84911*0.84968*0.849
10/06/2015 10:00:00*0.84911*0.84939*0.84959*0.84911
10/06/2015 10:05:00*0.84939*0.8492*0.84953*0.84816
10/06/2015 10:10:00*0.8492*0.84897*0.84934*0.8488
10/06/2015 10:15:00*0.84897*0.84946*0.84946*0.84868
10/06/2015 10:20:00*0.84946*0.84894*0.8496*0.84883
10/06/2015 10:25:00*0.84894*0.8491*0.84947*0.84888
10/06/2015 10:30:00*0.8491*0.84938*0.8495*0.84879
10/06/2015 10:35:00*0.84938*0.84996*0.85001*0.8493
10/06/2015 10:40:00*0.84996*0.8498*0.8502*0.84977
10/06/2015 10:45:00*0.8498*0.84964*0.85*0.84951
10/06/2015 10:50:00*0.84964*0.84971*0.85144*0.84936
10/06/2015 10:55:00*0.84971*0.85206*0.8521*0.84921
10/06/2015 11:00:00*0.85206*0.85244*0.85294*0.85107
10/06/2015 11:05:00*0.85244*0.85147*0.85244*0.8512
10/06/2015 11:10:00*0.85147*0.85135*0.85213*0.85124
10/06/2015 11:15:00*0.85135*0.85205*0.85232*0.85115
10/06/2015 11:20:00*0.85205*0.85213*0.85228*0.85177
10/06/2015 11:25:00*0.85213*0.85192*0.85228*0.85104
10/06/2015 11:30:00*0.85192*0.85259*0.85297*0.85158
10/06/2015 11:35:00*0.85259*0.85219*0.8532*0.85215
10/06/2015 11:40:00*0.85219*0.85266*0.85273*0.8518
10/06/2015 11:45:00*0.85266*0.85282*0.85332*0.85253
10/06/2015 11:50:00*0.85282*0.85288*0.85305*0.85227
10/06/2015 11:55:00*0.85288*0.85264*0.8531*0.85241
10/06/2015 12:00:00*0.85264*0.85299*0.85375*0.85082
10/06/2015 12:05:00*0.85299*0.85219*0.85301*0.85218
10/06/2015 12:10:00*0.85219*0.85214*0.85236*0.85178
10/06/2015 12:15:00*0.85214*0.85201*0.85238*0.85171
10/06/2015 12:20:00*0.85201*0.8523*0.8523*0.8516
10/06/2015 12:25:00*0.8523*0.85226*0.85248*0.85212
10/06/2015 12:30:00*0.85226*0.85245*0.85256*0.8522
10/06/2015 12:35:00*0.85245*0.85244*0.8526*0.85225
10/06/2015 12:40:00*0.85244*0.8524*0.85261*0.85227
10/06/2015 12:45:00*0.8524*0.8522*0.8524*0.85174
10/06/2015 12:50:00*0.8522*0.85232*0.85247*0.85206
10/06/2015 12:55:00*0.85232*0.85263*0.8527*0.85203
10/06/2015 13:00:00*0.85263*0.8531*0.85316*0.85261
10/06/2015 13:05:00*0.8531*0.85344*0.85365*0.8531
10/06/2015 13:10:00*0.85344*0.85311*0.85362*0.85309
10/06/2015 13:15:00*0.85311*0.8533*0.85338*0.85303
10/06/2015 13:20:00*0.8533*0.85308*0.85351*0.85286
10/06/2015 13:25:00*0.85308*0.85309*0.85326*0.85296
10/06/2015 13:30:00*0.85309*0.85338*0.85354*0.85309
10/06/2015 13:35:00*0.85338*0.85292*0.85348*0.85275
10/06/2015 13:40:00*0.85292*0.85278*0.85319*0.85271
10/06/2015 13:45:00*0.85278*0.85274*0.85281*0.85258
10/06/2015 13:50:00*0.85274*0.85253*0.85281*0.85247
10/06/2015 13:55:00*0.85253*0.85244*0.85266*0.85238
10/06/2015 14:00:00*0.85244*0.85253*0.85272*0.85239
10/06/2015 14:05:00*0.85253*0.85258*0.85282*0.85239
10/06/2015 14:10:00*0.85258*0.85278*0.8528*0.8525
10/06/2015 14:15:00*0.85278*0.85258*0.8528*0.85243
10/06/2015 14:20:00*0.85258*0.85246*0.85271*0.85238
10/06/2015 14:25:00*0.85246*0.85254*0.85291*0.85239
10/06/2015 14:30:00*0.85254*0.85223*0.85264*0.85209
10/06/2015 14:35:00*0.85223*0.85181*0.8523*0.85165
10/06/2015 14:40:00*0.85181*0.8515*0.85187*0.8515
10/06/2015 14:45:00*0.8515*0.85162*0.85174*0.85139
10/06/2015 14:50:00*0.85162*0.85189*0.85191*0.85157
10/06/2015 14:55:00*0.85189*0.85244*0.85267*0.85187
10/06/2015 15:00:00*0.85244*0.85302*0.85308*0.85236
10/06/2015 15:05:00*0.85302*0.85311*0.85319*0.85286
10/06/2015 15:10:00*0.85311*0.85285*0.85345*0.85285
10/06/2015 15:15:00*0.85285*0.85302*0.8531*0.85271
10/06/2015 15:20:00*0.85302*0.85324*0.85329*0.85297
10/06/2015 15:25:00*0.85324*0.85302*0.8534*0.85298
10/06/2015 15:30:00*0.85302*0.85325*0.85331*0.85298
10/06/2015 15:35:00*0.85325*0.85291*0.85325*0.85267
10/06/2015 15:40:00*0.85291*0.85287*0.85319*0.85285
10/06/2015 15:45:00*0.85287*0.85303*0.85327*0.85286
10/06/2015 15:50:00*0.85303*0.85282*0.85311*0.85281
10/06/2015 15:55:00*0.85282*0.85273*0.85289*0.85264
10/06/2015 16:00:00*0.85273*0.85285*0.85294*0.85253
10/06/2015 16:05:00*0.85285*0.85277*0.85319*0.85277
10/06/2015 16:10:00*0.85277*0.85294*0.853*0.85272
10/06/2015 16:15:00*0.85294*0.85313*0.85318*0.85273
10/06/2015 16:20:00*0.85313*0.85394*0.85442*0.85313
10/06/2015 16:25:00*0.85394*0.8537*0.85399*0.85364
10/06/2015 16:30:00*0.8537*0.8537*0.85393*0.85366
10/06/2015 16:35:00*0.8537*0.85343*0.85379*0.85339
10/06/2015 16:40:00*0.85343*0.8532*0.85352*0.85315
10/06/2015 16:45:00*0.8532*0.85309*0.85326*0.85297
10/06/2015 16:50:00*0.85309*0.85259*0.85313*0.85242
10/06/2015 16:55:00*0.85259*0.85228*0.8527*0.85227
10/06/2015 17:00:00*0.85228*0.85262*0.85262*0.85219
