10/04/2015 17:05:00*0.8489*0.84824*0.8489*0.84819
10/04/2015 17:10:00*0.84824*0.84846*0.84907*0.84824
10/04/2015 17:15:00*0.84846*0.84863*0.84863*0.84845
10/04/2015 17:20:00*0.84863*0.84884*0.84884*0.84856
10/04/2015 17:25:00*0.84884*0.8488*0.84884*0.84877
10/04/2015 17:30:00*0.8488*0.84882*0.84896*0.84867
10/04/2015 17:35:00*0.84882*0.84891*0.84902*0.84872
10/04/2015 17:40:00*0.84891*0.84921*0.84928*0.84871
10/04/2015 17:45:00*0.84921*0.84927*0.84943*0.84921
10/04/2015 17:50:00*0.84927*0.84899*0.84927*0.84882
10/04/2015 17:55:00*0.84899*0.84915*0.84925*0.84899
10/04/2015 18:00:00*0.84915*0.84911*0.8493*0.8486
10/04/2015 18:05:00*0.84911*0.84883*0.84928*0.84874
10/04/2015 18:10:00*0.84883*0.84902*0.8492*0.84876
10/04/2015 18:15:00*0.84902*0.84898*0.8491*0.84889
10/04/2015 18:20:00*0.84898*0.84927*0.8494*0.84876
10/04/2015 18:25:00*0.84927*0.84909*0.84943*0.84882
10/04/2015 18:30:00*0.84909*0.84909*0.84918*0.84903
10/04/2015 18:35:00*0.84909*0.84921*0.84921*0.84897
10/04/2015 18:40:00*0.84921*0.8491*0.84925*0.84907
10/04/2015 18:45:00*0.8491*0.84891*0.84915*0.84884
10/04/2015 18:50:00*0.84891*0.84895*0.84906*0.84887
10/04/2015 18:55:00*0.84895*0.84885*0.84926*0.84882
10/04/2015 19:00:00*0.84885*0.84848*0.84887*0.84847
10/04/2015 19:05:00*0.84848*0.84814*0.84848*0.84802
10/04/2015 19:10:00*0.84814*0.84786*0.84816*0.84776
10/04/2015 19:15:00*0.84786*0.84828*0.84828*0.84786
10/04/2015 19:20:00*0.84828*0.84848*0.8486*0.84826
10/04/2015 19:25:00*0.84848*0.84811*0.84851*0.8479
10/04/2015 19:30:00*0.84811*0.84807*0.84819*0.84807
10/04/2015 19:35:00*0.84807*0.84829*0.84829*0.84797
10/04/2015 19:40:00*0.84829*0.84854*0.84856*0.84827
10/04/2015 19:45:00*0.84854*0.84835*0.84865*0.84831
10/04/2015 19:50:00*0.84835*0.84906*0.84912*0.84833
10/04/2015 19:55:00*0.84906*0.84909*0.84919*0.84893
10/04/2015 20:00:00*0.84909*0.84944*0.84945*0.84901
10/04/2015 20:05:00*0.84944*0.84999*0.84999*0.84913
10/04/2015 20:10:00*0.84999*0.84976*0.8502*0.84912
10/04/2015 20:15:00*0.84976*0.84889*0.84976*0.84884
10/04/2015 20:20:00*0.84889*0.8489*0.84914*0.84856
10/04/2015 20:25:00*0.8489*0.84977*0.84981*0.84847
10/04/2015 20:30:00*0.84977*0.84876*0.84978*0.8486
10/04/2015 20:35:00*0.84876*0.84852*0.84884*0.84848
10/04/2015 20:40:00*0.84852*0.84802*0.84868*0.84798
10/04/2015 20:45:00*0.84802*0.84797*0.8482*0.8477
10/04/2015 20:50:00*0.84797*0.84846*0.84865*0.84789
10/04/2015 20:55:00*0.84846*0.84882*0.84899*0.84829
10/04/2015 21:00:00*0.84882*0.84875*0.849*0.84849
10/04/2015 21:05:00*0.84875*0.84901*0.84901*0.84866
10/04/2015 21:10:00*0.84901*0.84843*0.84901*0.84797
10/04/2015 21:15:00*0.84843*0.84839*0.84879*0.84814
10/04/2015 21:20:00*0.84839*0.8493*0.8493*0.84834
10/04/2015 21:25:00*0.8493*0.84888*0.84961*0.84887
10/04/2015 21:30:00*0.84888*0.84879*0.849*0.84869
10/04/2015 21:35:00*0.84879*0.84869*0.84888*0.84833
10/04/2015 21:40:00*0.84869*0.84886*0.84897*0.84866
10/04/2015 21:45:00*0.84886*0.84905*0.84935*0.84885
10/04/2015 21:50:00*0.84905*0.84982*0.85005*0.84902
10/04/2015 21:55:00*0.84982*0.8497*0.85001*0.84962
10/04/2015 22:00:00*0.8497*0.8499*0.84991*0.84963
10/04/2015 22:05:00*0.8499*0.85049*0.85069*0.84963
10/04/2015 22:10:00*0.85049*0.85031*0.85057*0.85031
10/04/2015 22:15:00*0.85031*0.8504*0.85044*0.85016
10/04/2015 22:20:00*0.8504*0.85048*0.85051*0.85023
10/04/2015 22:25:00*0.85048*0.85024*0.85048*0.85024
10/04/2015 22:30:00*0.85024*0.85001*0.85032*0.85001
10/04/2015 22:35:00*0.85001*0.8499*0.85018*0.84986
10/04/2015 22:40:00*0.8499*0.84948*0.8499*0.84948
10/04/2015 22:45:00*0.84948*0.85016*0.85025*0.84942
10/04/2015 22:50:00*0.85016*0.85011*0.8502*0.84994
10/04/2015 22:55:00*0.85011*0.84998*0.85013*0.8499
10/04/2015 23:00:00*0.84998*0.84985*0.85*0.84969
10/04/2015 23:05:00*0.84985*0.84896*0.84985*0.84896
10/04/2015 23:10:00*0.84896*0.84883*0.84907*0.84882
10/04/2015 23:15:00*0.84883*0.8489*0.84894*0.84876
10/04/2015 23:20:00*0.8489*0.849*0.84916*0.84883
10/04/2015 23:25:00*0.849*0.84881*0.84909*0.84865
10/04/2015 23:30:00*0.84881*0.84875*0.84882*0.84858
10/04/2015 23:35:00*0.84875*0.84857*0.84886*0.84855
10/04/2015 23:40:00*0.84857*0.8487*0.84873*0.84846
10/04/2015 23:45:00*0.8487*0.8486*0.84885*0.84856
10/04/2015 23:50:00*0.8486*0.84831*0.8486*0.84831
10/04/2015 23:55:00*0.84831*0.84862*0.84867*0.84831
10/05/2015 00:00:00*0.84862*0.84859*0.84871*0.84843
10/05/2015 00:05:00*0.84859*0.84868*0.84872*0.84848
10/05/2015 00:10:00*0.84868*0.84871*0.84876*0.84855
10/05/2015 00:15:00*0.84871*0.84909*0.84916*0.84862
10/05/2015 00:20:00*0.84909*0.84936*0.84939*0.84899
10/05/2015 00:25:00*0.84936*0.84942*0.84956*0.84933
10/05/2015 00:30:00*0.84942*0.84946*0.84967*0.84942
10/05/2015 00:35:00*0.84946*0.84957*0.84969*0.84931
10/05/2015 00:40:00*0.84957*0.84938*0.84961*0.84936
10/05/2015 00:45:00*0.84938*0.8494*0.84956*0.84926
10/05/2015 00:50:00*0.8494*0.84946*0.84948*0.84929
10/05/2015 00:55:00*0.84946*0.84918*0.84946*0.84914
10/05/2015 01:00:00*0.84918*0.84913*0.84945*0.84913
10/05/2015 01:05:00*0.84913*0.84913*0.84927*0.84899
10/05/2015 01:10:00*0.84913*0.84939*0.84951*0.84913
10/05/2015 01:15:00*0.84939*0.84916*0.84954*0.84909
10/05/2015 01:20:00*0.84916*0.84966*0.84971*0.84916
10/05/2015 01:25:00*0.84966*0.85004*0.85011*0.84963
10/05/2015 01:30:00*0.85004*0.84973*0.85011*0.84973
10/05/2015 01:35:00*0.84973*0.85005*0.85009*0.84955
10/05/2015 01:40:00*0.85005*0.85008*0.85012*0.84991
10/05/2015 01:45:00*0.85008*0.85045*0.85051*0.85008
10/05/2015 01:50:00*0.85045*0.8504*0.85088*0.8503
10/05/2015 01:55:00*0.8504*0.85062*0.85076*0.85028
10/05/2015 02:00:00*0.85062*0.85036*0.85078*0.85036
10/05/2015 02:05:00*0.85036*0.85076*0.85091*0.85032
10/05/2015 02:10:00*0.85076*0.85077*0.85105*0.85061
10/05/2015 02:15:00*0.85077*0.85123*0.85156*0.85076
10/05/2015 02:20:00*0.85123*0.85059*0.85139*0.85049
10/05/2015 02:25:00*0.85059*0.85011*0.85066*0.85006
10/05/2015 02:30:00*0.85011*0.85015*0.85036*0.84999
10/05/2015 02:35:00*0.85015*0.85012*0.8504*0.84991
10/05/2015 02:40:00*0.85012*0.85005*0.85025*0.84962
10/05/2015 02:45:00*0.85005*0.85011*0.85022*0.84993
10/05/2015 02:50:00*0.85011*0.85*0.85015*0.84967
10/05/2015 02:55:00*0.85*0.8499*0.85001*0.84976
10/05/2015 03:00:00*0.8499*0.84986*0.85015*0.84979
10/05/2015 03:05:00*0.84986*0.85025*0.85036*0.84978
10/05/2015 03:10:00*0.85025*0.85075*0.85087*0.85004
10/05/2015 03:15:00*0.85075*0.85112*0.85199*0.8507
10/05/2015 03:20:00*0.85112*0.85069*0.85144*0.85059
10/05/2015 03:25:00*0.85069*0.85127*0.85131*0.85044
10/05/2015 03:30:00*0.85127*0.85115*0.85136*0.8507
10/05/2015 03:35:00*0.85115*0.85179*0.85179*0.85097
10/05/2015 03:40:00*0.85179*0.85288*0.85303*0.85179
10/05/2015 03:45:00*0.85288*0.85162*0.85288*0.85153
10/05/2015 03:50:00*0.85162*0.85175*0.85177*0.85145
10/05/2015 03:55:00*0.85175*0.85191*0.85217*0.85166
10/05/2015 04:00:00*0.85191*0.85274*0.85295*0.85188
10/05/2015 04:05:00*0.85274*0.85357*0.854*0.85267
10/05/2015 04:10:00*0.85357*0.85374*0.85401*0.85351
10/05/2015 04:15:00*0.85374*0.85413*0.85469*0.85362
10/05/2015 04:20:00*0.85413*0.85296*0.85417*0.85277
10/05/2015 04:25:00*0.85296*0.85236*0.85323*0.85222
10/05/2015 04:30:00*0.85236*0.85338*0.85379*0.85207
10/05/2015 04:35:00*0.85338*0.8522*0.85343*0.85172
10/05/2015 04:40:00*0.8522*0.85254*0.85267*0.85196
10/05/2015 04:45:00*0.85254*0.85241*0.853*0.85215
10/05/2015 04:50:00*0.85241*0.85265*0.8527*0.85234
10/05/2015 04:55:00*0.85265*0.85266*0.85288*0.8526
10/05/2015 05:00:00*0.85266*0.85279*0.85279*0.85229
10/05/2015 05:05:00*0.85279*0.85311*0.85328*0.85272
10/05/2015 05:10:00*0.85311*0.8533*0.8533*0.85264
10/05/2015 05:15:00*0.8533*0.85274*0.85338*0.85266
10/05/2015 05:20:00*0.85274*0.85282*0.85293*0.85233
10/05/2015 05:25:00*0.85282*0.8527*0.85301*0.85247
10/05/2015 05:30:00*0.8527*0.85244*0.85318*0.85237
10/05/2015 05:35:00*0.85244*0.85385*0.85386*0.8524
10/05/2015 05:40:00*0.85385*0.85331*0.85393*0.85329
10/05/2015 05:45:00*0.85331*0.85313*0.85393*0.85258
10/05/2015 05:50:00*0.85313*0.85317*0.85352*0.85239
10/05/2015 05:55:00*0.85317*0.85315*0.85349*0.85291
10/05/2015 06:00:00*0.85315*0.85226*0.85334*0.85198
10/05/2015 06:05:00*0.85226*0.85223*0.85278*0.85205
10/05/2015 06:10:00*0.85223*0.85202*0.85238*0.85136
10/05/2015 06:15:00*0.85202*0.85249*0.85277*0.85187
10/05/2015 06:20:00*0.85249*0.85216*0.85263*0.85207
10/05/2015 06:25:00*0.85216*0.85272*0.85282*0.85216
10/05/2015 06:30:00*0.85272*0.85321*0.85321*0.85252
10/05/2015 06:35:00*0.85321*0.85389*0.85389*0.85321
10/05/2015 06:40:00*0.85389*0.8539*0.8544*0.85378
10/05/2015 06:45:00*0.8539*0.85352*0.85422*0.85336
10/05/2015 06:50:00*0.85352*0.85372*0.8539*0.85335
10/05/2015 06:55:00*0.85372*0.85274*0.85379*0.8526
10/05/2015 07:00:00*0.85274*0.853*0.853*0.85267
10/05/2015 07:05:00*0.853*0.85341*0.85351*0.853
10/05/2015 07:10:00*0.85341*0.85304*0.85347*0.85295
10/05/2015 07:15:00*0.85304*0.85306*0.85335*0.8529
10/05/2015 07:20:00*0.85306*0.85301*0.85308*0.85253
10/05/2015 07:25:00*0.85301*0.8536*0.85363*0.85301
10/05/2015 07:30:00*0.8536*0.85337*0.85366*0.85318
10/05/2015 07:35:00*0.85337*0.85376*0.85383*0.85327
10/05/2015 07:40:00*0.85376*0.85364*0.85455*0.85354
10/05/2015 07:45:00*0.85364*0.85327*0.85379*0.85324
10/05/2015 07:50:00*0.85327*0.85335*0.85371*0.85319
10/05/2015 07:55:00*0.85335*0.85317*0.85339*0.85301
10/05/2015 08:00:00*0.85317*0.85316*0.85333*0.8531
10/05/2015 08:05:00*0.85316*0.85401*0.85464*0.85311
10/05/2015 08:10:00*0.85401*0.85387*0.85417*0.85364
10/05/2015 08:15:00*0.85387*0.85295*0.85399*0.85293
10/05/2015 08:20:00*0.85295*0.85295*0.85338*0.85278
10/05/2015 08:25:00*0.85295*0.85339*0.85355*0.85292
10/05/2015 08:30:00*0.85339*0.853*0.85369*0.85294
10/05/2015 08:35:00*0.853*0.8529*0.85316*0.85272
10/05/2015 08:40:00*0.8529*0.8523*0.85318*0.85226
10/05/2015 08:45:00*0.8523*0.85226*0.85255*0.85189
10/05/2015 08:50:00*0.85226*0.85245*0.85246*0.85199
10/05/2015 08:55:00*0.85245*0.85259*0.85281*0.8523
10/05/2015 09:00:00*0.85259*0.85253*0.85315*0.85195
10/05/2015 09:05:00*0.85253*0.85165*0.85281*0.8516
10/05/2015 09:10:00*0.85165*0.85168*0.852*0.85139
10/05/2015 09:15:00*0.85168*0.85191*0.85232*0.85165
10/05/2015 09:20:00*0.85191*0.85204*0.85218*0.8514
10/05/2015 09:25:00*0.85204*0.85129*0.85226*0.85105
10/05/2015 09:30:00*0.85129*0.85151*0.85157*0.85116
10/05/2015 09:35:00*0.85151*0.85112*0.85165*0.85081
10/05/2015 09:40:00*0.85112*0.85089*0.8514*0.8508
10/05/2015 09:45:00*0.85089*0.85078*0.85118*0.85054
10/05/2015 09:50:00*0.85078*0.85109*0.8511*0.85044
10/05/2015 09:55:00*0.85109*0.85092*0.85121*0.85074
10/05/2015 10:00:00*0.85092*0.85089*0.85184*0.85032
10/05/2015 10:05:00*0.85089*0.85143*0.85227*0.85052
10/05/2015 10:10:00*0.85143*0.85111*0.85164*0.85101
10/05/2015 10:15:00*0.85111*0.85108*0.85125*0.85076
10/05/2015 10:20:00*0.85108*0.8513*0.85156*0.85096
10/05/2015 10:25:00*0.8513*0.85109*0.85149*0.85085
10/05/2015 10:30:00*0.85109*0.85083*0.85126*0.85059
10/05/2015 10:35:00*0.85083*0.85061*0.85099*0.85033
10/05/2015 10:40:00*0.85061*0.85137*0.85139*0.85035
10/05/2015 10:45:00*0.85137*0.85132*0.85148*0.85105
10/05/2015 10:50:00*0.85132*0.85194*0.85194*0.85122
10/05/2015 10:55:00*0.85194*0.85136*0.85196*0.85132
10/05/2015 11:00:00*0.85136*0.85116*0.85188*0.85082
10/05/2015 11:05:00*0.85116*0.85114*0.8514*0.85073
10/05/2015 11:10:00*0.85114*0.85086*0.85117*0.85061
10/05/2015 11:15:00*0.85086*0.85058*0.85146*0.85048
10/05/2015 11:20:00*0.85058*0.85054*0.85071*0.85021
10/05/2015 11:25:00*0.85054*0.85076*0.85078*0.85031
10/05/2015 11:30:00*0.85076*0.85111*0.85119*0.85067
10/05/2015 11:35:00*0.85111*0.85094*0.85171*0.85073
10/05/2015 11:40:00*0.85094*0.85106*0.85144*0.85082
10/05/2015 11:45:00*0.85106*0.85103*0.8512*0.85075
10/05/2015 11:50:00*0.85103*0.85143*0.85151*0.8509
10/05/2015 11:55:00*0.85143*0.85054*0.85149*0.85034
10/05/2015 12:00:00*0.85054*0.85095*0.85101*0.85042
10/05/2015 12:05:00*0.85095*0.85054*0.851*0.85042
10/05/2015 12:10:00*0.85054*0.85069*0.85081*0.85009
10/05/2015 12:15:00*0.85069*0.85042*0.85072*0.85014
10/05/2015 12:20:00*0.85042*0.85051*0.85067*0.85037
10/05/2015 12:25:00*0.85051*0.85087*0.85108*0.8505
10/05/2015 12:30:00*0.85087*0.85099*0.85122*0.85086
10/05/2015 12:35:00*0.85099*0.85042*0.85112*0.85033
10/05/2015 12:40:00*0.85042*0.85054*0.85068*0.8503
10/05/2015 12:45:00*0.85054*0.851*0.85101*0.85053
10/05/2015 12:50:00*0.851*0.85052*0.85105*0.85051
10/05/2015 12:55:00*0.85052*0.8502*0.85054*0.85005
10/05/2015 13:00:00*0.8502*0.85026*0.85031*0.85
10/05/2015 13:05:00*0.85026*0.85049*0.85058*0.85013
10/05/2015 13:10:00*0.85049*0.85046*0.85068*0.85036
10/05/2015 13:15:00*0.85046*0.85042*0.85091*0.85028
10/05/2015 13:20:00*0.85042*0.85022*0.85042*0.85005
10/05/2015 13:25:00*0.85022*0.85094*0.85112*0.8502
10/05/2015 13:30:00*0.85094*0.85069*0.85101*0.85052
10/05/2015 13:35:00*0.85069*0.85077*0.85092*0.8506
10/05/2015 13:40:00*0.85077*0.85086*0.85099*0.85062
10/05/2015 13:45:00*0.85086*0.85142*0.85181*0.85075
10/05/2015 13:50:00*0.85142*0.85263*0.85269*0.85141
10/05/2015 13:55:00*0.85263*0.85234*0.85281*0.85231
10/05/2015 14:00:00*0.85234*0.85208*0.85252*0.85179
10/05/2015 14:05:00*0.85208*0.85198*0.85233*0.85134
10/05/2015 14:10:00*0.85198*0.85224*0.85243*0.85186
10/05/2015 14:15:00*0.85224*0.85228*0.85251*0.85197
10/05/2015 14:20:00*0.85228*0.85212*0.85232*0.85194
10/05/2015 14:25:00*0.85212*0.852*0.85212*0.85174
10/05/2015 14:30:00*0.852*0.85145*0.85211*0.8514
10/05/2015 14:35:00*0.85145*0.85199*0.85232*0.85145
10/05/2015 14:40:00*0.85199*0.85129*0.85202*0.85126
10/05/2015 14:45:00*0.85129*0.85132*0.85158*0.85122
10/05/2015 14:50:00*0.85132*0.85119*0.85159*0.85119
10/05/2015 14:55:00*0.85119*0.85137*0.85173*0.85106
10/05/2015 15:00:00*0.85137*0.85065*0.85146*0.85057
10/05/2015 15:05:00*0.85065*0.85088*0.85093*0.85064
10/05/2015 15:10:00*0.85088*0.85115*0.85115*0.8507
10/05/2015 15:15:00*0.85115*0.85135*0.85148*0.85102
10/05/2015 15:20:00*0.85135*0.85114*0.85145*0.85107
10/05/2015 15:25:00*0.85114*0.85061*0.85116*0.85046
10/05/2015 15:30:00*0.85061*0.85082*0.85089*0.8506
10/05/2015 15:35:00*0.85082*0.85102*0.85105*0.85033
10/05/2015 15:40:00*0.85102*0.85097*0.85125*0.85083
10/05/2015 15:45:00*0.85097*0.85125*0.85127*0.85094
10/05/2015 15:50:00*0.85125*0.85104*0.85134*0.85104
10/05/2015 15:55:00*0.85104*0.85113*0.85137*0.85096
10/05/2015 16:00:00*0.85113*0.85101*0.85135*0.85098
10/05/2015 16:05:00*0.85101*0.85087*0.85123*0.85083
10/05/2015 16:10:00*0.85087*0.85084*0.85103*0.85017
10/05/2015 16:15:00*0.85084*0.84958*0.85084*0.84957
10/05/2015 16:20:00*0.84958*0.85024*0.85031*0.84958
10/05/2015 16:25:00*0.85024*0.85013*0.85035*0.85004
10/05/2015 16:30:00*0.85013*0.84973*0.85017*0.84959
10/05/2015 16:35:00*0.84973*0.84982*0.84989*0.84963
10/05/2015 16:40:00*0.84982*0.84987*0.85003*0.84969
10/05/2015 16:45:00*0.84987*0.84977*0.85035*0.84976
10/05/2015 16:50:00*0.84977*0.8495*0.85001*0.8495
10/05/2015 16:55:00*0.8495*0.84951*0.84971*0.84928
10/05/2015 17:00:00*0.84951*0.84928*0.84969*0.84925
