10/04/2015 15:00:00*0.84956*0.84994*0.84994*0.84949
10/04/2015 15:05:00*0.84994*0.84976*0.84994*0.84969
10/04/2015 15:10:00*0.84976*0.84992*0.84992*0.8495
10/04/2015 15:15:00*0.84992*0.85004*0.85023*0.84965
10/04/2015 15:20:00*0.85004*0.85004*0.85005*0.85004
10/04/2015 15:25:00*0.85004*0.84986*0.85005*0.84986
10/04/2015 15:30:00*0.84986*0.84956*0.84986*0.84956
10/04/2015 15:35:00*0.84956*0.84931*0.84958*0.84918
10/04/2015 15:40:00*0.84931*0.84931*0.84931*0.84931
10/04/2015 15:45:00*0.84931*0.84939*0.84944*0.84931
10/04/2015 15:50:00*0.84939*0.84932*0.84963*0.84917
10/04/2015 15:55:00*0.84932*0.84958*0.84959*0.84923
10/04/2015 16:00:00*0.84958*0.84936*0.84958*0.84936
10/04/2015 16:05:00*0.84936*0.84894*0.84937*0.84861
10/04/2015 16:10:00*0.84894*0.84893*0.84937*0.84884
10/04/2015 16:15:00*0.84893*0.84897*0.84928*0.84889
10/04/2015 16:20:00*0.84897*0.84911*0.84914*0.84894
10/04/2015 16:25:00*0.84911*0.84891*0.84912*0.84861
10/04/2015 16:30:00*0.84891*0.84891*0.84891*0.84877
10/04/2015 16:35:00*0.84891*0.84911*0.84921*0.84891
10/04/2015 16:40:00*0.84911*0.84924*0.84925*0.849
10/04/2015 16:45:00*0.84924*0.84924*0.84925*0.84865
10/04/2015 16:50:00*0.84924*0.8493*0.8493*0.84924
10/04/2015 16:55:00*0.8493*0.84923*0.84932*0.84923
10/04/2015 17:00:00*0.84923*0.8489*0.84923*0.8489
