10/01/2015 17:05:00*0.84839*0.84821*0.84839*0.84807
10/01/2015 17:10:00*0.84821*0.84816*0.84823*0.84814
10/01/2015 17:15:00*0.84816*0.84824*0.84824*0.84811
10/01/2015 17:20:00*0.84824*0.84822*0.84832*0.848
10/01/2015 17:25:00*0.84822*0.84824*0.84872*0.84806
10/01/2015 17:30:00*0.84824*0.8482*0.84838*0.8482
10/01/2015 17:35:00*0.8482*0.84764*0.84822*0.84753
10/01/2015 17:40:00*0.84764*0.84772*0.84779*0.84738
10/01/2015 17:45:00*0.84772*0.84835*0.84836*0.84736
10/01/2015 17:50:00*0.84835*0.84826*0.84851*0.84825
10/01/2015 17:55:00*0.84826*0.84776*0.84837*0.84768
10/01/2015 18:00:00*0.84776*0.84776*0.84811*0.84765
10/01/2015 18:05:00*0.84776*0.84799*0.84822*0.84762
10/01/2015 18:10:00*0.84799*0.8483*0.84863*0.8479
10/01/2015 18:15:00*0.8483*0.84833*0.84861*0.84798
10/01/2015 18:20:00*0.84833*0.84833*0.84836*0.8481
10/01/2015 18:25:00*0.84833*0.84743*0.84835*0.84738
10/01/2015 18:30:00*0.84743*0.84735*0.84744*0.84734
10/01/2015 18:35:00*0.84735*0.84696*0.84735*0.84682
10/01/2015 18:40:00*0.84696*0.84755*0.84755*0.84691
10/01/2015 18:45:00*0.84755*0.8481*0.8481*0.84754
10/01/2015 18:50:00*0.8481*0.84813*0.84837*0.8481
10/01/2015 18:55:00*0.84813*0.84813*0.84816*0.8481
10/01/2015 19:00:00*0.84813*0.84822*0.84824*0.84812
10/01/2015 19:05:00*0.84822*0.84795*0.84823*0.84792
10/01/2015 19:10:00*0.84795*0.84795*0.8481*0.84783
10/01/2015 19:15:00*0.84795*0.84783*0.84796*0.84778
10/01/2015 19:20:00*0.84783*0.84786*0.84799*0.84772
10/01/2015 19:25:00*0.84786*0.84782*0.84787*0.84779
10/01/2015 19:30:00*0.84782*0.84762*0.84797*0.84754
10/01/2015 19:35:00*0.84762*0.84763*0.84793*0.84761
10/01/2015 19:40:00*0.84763*0.84734*0.84765*0.84734
10/01/2015 19:45:00*0.84734*0.84731*0.84734*0.84718
10/01/2015 19:50:00*0.84731*0.84719*0.84731*0.84701
10/01/2015 19:55:00*0.84719*0.84755*0.84755*0.84716
10/01/2015 20:00:00*0.84755*0.84748*0.84755*0.84715
10/01/2015 20:05:00*0.84748*0.84772*0.84772*0.84748
10/01/2015 20:10:00*0.84772*0.84769*0.84805*0.84768
10/01/2015 20:15:00*0.84769*0.8478*0.84793*0.8475
10/01/2015 20:20:00*0.8478*0.84832*0.84834*0.84776
10/01/2015 20:25:00*0.84832*0.84767*0.84849*0.84767
10/01/2015 20:30:00*0.84767*0.84785*0.84806*0.84749
10/01/2015 20:35:00*0.84785*0.84804*0.84827*0.84782
10/01/2015 20:40:00*0.84804*0.84792*0.84812*0.8478
10/01/2015 20:45:00*0.84792*0.8481*0.84814*0.8476
10/01/2015 20:50:00*0.8481*0.84777*0.8481*0.84759
10/01/2015 20:55:00*0.84777*0.84743*0.84791*0.84726
10/01/2015 21:00:00*0.84743*0.84791*0.84806*0.84741
10/01/2015 21:05:00*0.84791*0.84755*0.84818*0.84755
10/01/2015 21:10:00*0.84755*0.84766*0.84791*0.84748
10/01/2015 21:15:00*0.84766*0.84776*0.84783*0.84751
10/01/2015 21:20:00*0.84776*0.84807*0.84807*0.8476
10/01/2015 21:25:00*0.84807*0.84781*0.84809*0.84752
10/01/2015 21:30:00*0.84781*0.84738*0.84805*0.84733
10/01/2015 21:35:00*0.84738*0.84804*0.84927*0.84738
10/01/2015 21:40:00*0.84804*0.84782*0.84822*0.84768
10/01/2015 21:45:00*0.84782*0.84776*0.84799*0.84735
10/01/2015 21:50:00*0.84776*0.84796*0.84829*0.84776
10/01/2015 21:55:00*0.84796*0.84768*0.84797*0.84753
10/01/2015 22:00:00*0.84768*0.84744*0.84768*0.84723
10/01/2015 22:05:00*0.84744*0.84707*0.84744*0.84696
10/01/2015 22:10:00*0.84707*0.84691*0.84728*0.84679
10/01/2015 22:15:00*0.84691*0.84685*0.84697*0.8464
10/01/2015 22:20:00*0.84685*0.84724*0.84745*0.84678
10/01/2015 22:25:00*0.84724*0.84734*0.84736*0.84717
10/01/2015 22:30:00*0.84734*0.84748*0.84763*0.84721
10/01/2015 22:35:00*0.84748*0.84755*0.84766*0.84743
10/01/2015 22:40:00*0.84755*0.84761*0.84763*0.84736
10/01/2015 22:45:00*0.84761*0.84793*0.84815*0.84756
10/01/2015 22:50:00*0.84793*0.84728*0.84802*0.84728
10/01/2015 22:55:00*0.84728*0.84629*0.84735*0.84625
10/01/2015 23:00:00*0.84629*0.84658*0.84666*0.84626
10/01/2015 23:05:00*0.84658*0.84571*0.84678*0.84558
10/01/2015 23:10:00*0.84571*0.84551*0.84591*0.84515
10/01/2015 23:15:00*0.84551*0.84557*0.84581*0.84551
10/01/2015 23:20:00*0.84557*0.84603*0.84609*0.84543
10/01/2015 23:25:00*0.84603*0.8464*0.84652*0.84599
10/01/2015 23:30:00*0.8464*0.84646*0.84651*0.84624
10/01/2015 23:35:00*0.84646*0.84607*0.8465*0.84597
10/01/2015 23:40:00*0.84607*0.84604*0.84645*0.84589
10/01/2015 23:45:00*0.84604*0.84638*0.84656*0.84604
10/01/2015 23:50:00*0.84638*0.84637*0.84651*0.84624
10/01/2015 23:55:00*0.84637*0.846*0.84639*0.846
10/02/2015 00:05:00*0.846*0.84594*0.84606*0.84587
10/02/2015 00:10:00*0.84594*0.84577*0.84598*0.84576
10/02/2015 00:15:00*0.84577*0.84561*0.84577*0.84556
10/02/2015 00:20:00*0.84561*0.84564*0.84566*0.84557
10/02/2015 00:25:00*0.84564*0.84565*0.84566*0.84564
10/02/2015 00:30:00*0.84565*0.84566*0.84571*0.84563
10/02/2015 00:35:00*0.84566*0.84552*0.84579*0.84534
10/02/2015 00:40:00*0.84552*0.84561*0.84565*0.84545
10/02/2015 00:45:00*0.84561*0.84591*0.84599*0.84557
10/02/2015 00:50:00*0.84591*0.84618*0.84618*0.84591
10/02/2015 00:55:00*0.84618*0.84644*0.84648*0.84607
10/02/2015 01:00:00*0.84644*0.84647*0.84671*0.84643
10/02/2015 01:05:00*0.84647*0.84667*0.84679*0.84645
10/02/2015 01:10:00*0.84667*0.84705*0.84713*0.84663
10/02/2015 01:15:00*0.84705*0.84692*0.84728*0.84677
10/02/2015 01:20:00*0.84692*0.84704*0.84708*0.84677
10/02/2015 01:25:00*0.84704*0.84722*0.84736*0.84691
10/02/2015 01:30:00*0.84722*0.8473*0.84755*0.84721
10/02/2015 01:35:00*0.8473*0.84749*0.84749*0.84713
10/02/2015 01:40:00*0.84749*0.84746*0.8476*0.8472
10/02/2015 01:45:00*0.84746*0.8473*0.84746*0.84713
10/02/2015 01:50:00*0.8473*0.84724*0.8473*0.84713
10/02/2015 01:55:00*0.84724*0.8471*0.84734*0.84709
10/02/2015 02:00:00*0.8471*0.8471*0.8472*0.84695
10/02/2015 02:05:00*0.8471*0.84676*0.84711*0.84656
10/02/2015 02:10:00*0.84676*0.84666*0.84691*0.84659
10/02/2015 02:15:00*0.84666*0.84644*0.8467*0.84644
10/02/2015 02:20:00*0.84644*0.84639*0.84658*0.84634
10/02/2015 02:25:00*0.84639*0.84693*0.84712*0.84639
10/02/2015 02:30:00*0.84693*0.84692*0.84694*0.84633
10/02/2015 02:35:00*0.84692*0.84695*0.8474*0.84692
10/02/2015 02:40:00*0.84695*0.84669*0.84713*0.84656
10/02/2015 02:45:00*0.84669*0.84683*0.84693*0.84657
10/02/2015 02:50:00*0.84683*0.84706*0.84707*0.84682
10/02/2015 02:55:00*0.84706*0.84752*0.84763*0.847
10/02/2015 03:00:00*0.84752*0.84793*0.84825*0.84751
10/02/2015 03:05:00*0.84793*0.84799*0.8484*0.84775
10/02/2015 03:10:00*0.84799*0.84717*0.84809*0.84714
10/02/2015 03:15:00*0.84717*0.84673*0.84717*0.84666
10/02/2015 03:20:00*0.84673*0.84695*0.84699*0.84659
10/02/2015 03:25:00*0.84695*0.84705*0.8473*0.8468
10/02/2015 03:30:00*0.84705*0.84723*0.84737*0.84689
10/02/2015 03:35:00*0.84723*0.84788*0.84796*0.84723
10/02/2015 03:40:00*0.84788*0.84794*0.84819*0.84781
10/02/2015 03:45:00*0.84794*0.84807*0.84807*0.84772
10/02/2015 03:50:00*0.84807*0.84778*0.84811*0.8477
10/02/2015 03:55:00*0.84778*0.84797*0.84798*0.84767
10/02/2015 04:00:00*0.84797*0.84783*0.84836*0.84767
10/02/2015 04:05:00*0.84783*0.84809*0.84811*0.84752
10/02/2015 04:10:00*0.84809*0.84794*0.84812*0.84785
10/02/2015 04:15:00*0.84794*0.84797*0.84802*0.84773
10/02/2015 04:20:00*0.84797*0.84808*0.84831*0.84779
10/02/2015 04:25:00*0.84808*0.84819*0.84834*0.84808
10/02/2015 04:30:00*0.84819*0.84904*0.84917*0.84804
10/02/2015 04:35:00*0.84904*0.84922*0.84923*0.8488
10/02/2015 04:40:00*0.84922*0.84921*0.84939*0.84915
10/02/2015 04:45:00*0.84921*0.84873*0.84933*0.84873
10/02/2015 04:50:00*0.84873*0.84921*0.84928*0.84872
10/02/2015 04:55:00*0.84921*0.84923*0.84936*0.84913
10/02/2015 05:00:00*0.84923*0.84912*0.84926*0.84904
10/02/2015 05:05:00*0.84912*0.84901*0.84919*0.84892
10/02/2015 05:10:00*0.84901*0.84906*0.84917*0.84889
10/02/2015 05:15:00*0.84906*0.84926*0.84938*0.84898
10/02/2015 05:20:00*0.84926*0.84871*0.84928*0.84863
10/02/2015 05:25:00*0.84871*0.84887*0.84895*0.84862
10/02/2015 05:30:00*0.84887*0.8489*0.84898*0.84879
10/02/2015 05:35:00*0.8489*0.84863*0.849*0.84863
10/02/2015 05:40:00*0.84863*0.84861*0.84864*0.84835
10/02/2015 05:45:00*0.84861*0.84856*0.84864*0.84833
10/02/2015 05:50:00*0.84856*0.84888*0.84889*0.8484
10/02/2015 05:55:00*0.84888*0.84884*0.84907*0.84869
10/02/2015 06:00:00*0.84884*0.84863*0.84888*0.84844
10/02/2015 06:05:00*0.84863*0.84887*0.84902*0.84856
10/02/2015 06:10:00*0.84887*0.84906*0.84925*0.84873
10/02/2015 06:15:00*0.84906*0.84896*0.84908*0.84882
10/02/2015 06:20:00*0.84896*0.84903*0.84926*0.84896
10/02/2015 06:25:00*0.84903*0.84876*0.84903*0.8484
10/02/2015 06:30:00*0.84876*0.84899*0.84903*0.84874
10/02/2015 06:35:00*0.84899*0.84886*0.84916*0.84873
10/02/2015 06:40:00*0.84886*0.84884*0.84897*0.84865
10/02/2015 06:45:00*0.84884*0.84867*0.84886*0.84867
10/02/2015 06:50:00*0.84867*0.84882*0.8489*0.84863
10/02/2015 06:55:00*0.84882*0.84866*0.84899*0.84866
10/02/2015 07:00:00*0.84866*0.84853*0.84877*0.84848
10/02/2015 07:05:00*0.84853*0.84858*0.84862*0.84847
10/02/2015 07:10:00*0.84858*0.84794*0.84863*0.84786
10/02/2015 07:15:00*0.84794*0.84791*0.84817*0.84779
10/02/2015 07:20:00*0.84791*0.84776*0.84806*0.84776
10/02/2015 07:25:00*0.84776*0.84766*0.84778*0.84745
10/02/2015 07:30:00*0.84766*0.84791*0.84802*0.84765
10/02/2015 07:35:00*0.84791*0.84846*0.84861*0.84791
10/02/2015 07:40:00*0.84846*0.84859*0.8486*0.84833
10/02/2015 07:45:00*0.84859*0.8489*0.8489*0.84859
10/02/2015 07:50:00*0.8489*0.84864*0.84895*0.84864
10/02/2015 07:55:00*0.84864*0.84842*0.84894*0.84841
10/02/2015 08:00:00*0.84842*0.84847*0.84855*0.84836
10/02/2015 08:05:00*0.84847*0.84848*0.84863*0.84832
10/02/2015 08:10:00*0.84848*0.84851*0.84884*0.84848
10/02/2015 08:15:00*0.84851*0.84854*0.84859*0.84827
10/02/2015 08:20:00*0.84854*0.84774*0.84858*0.84765
10/02/2015 08:25:00*0.84774*0.84787*0.84825*0.84739
10/02/2015 08:30:00*0.84787*0.84559*0.84806*0.84556
10/02/2015 08:35:00*0.84559*0.85103*0.85114*0.84559
10/02/2015 08:40:00*0.85103*0.85078*0.85209*0.85025
10/02/2015 08:45:00*0.85078*0.84986*0.85092*0.84921
10/02/2015 08:50:00*0.84986*0.84855*0.8505*0.84846
10/02/2015 08:55:00*0.84855*0.84822*0.8491*0.8471
10/02/2015 09:00:00*0.84822*0.84836*0.84932*0.84819
10/02/2015 09:05:00*0.84836*0.84684*0.84845*0.84644
10/02/2015 09:10:00*0.84684*0.8482*0.84844*0.84655
10/02/2015 09:15:00*0.8482*0.84865*0.84885*0.84756
10/02/2015 09:20:00*0.84865*0.84879*0.84935*0.84832
10/02/2015 09:25:00*0.84879*0.84925*0.84988*0.8487
10/02/2015 09:30:00*0.84925*0.84919*0.84971*0.84881
10/02/2015 09:35:00*0.84919*0.84836*0.84931*0.84826
10/02/2015 09:40:00*0.84836*0.84862*0.84866*0.84807
10/02/2015 09:45:00*0.84862*0.84961*0.85019*0.84859
10/02/2015 09:50:00*0.84961*0.85*0.85005*0.84905
10/02/2015 09:55:00*0.85*0.8499*0.8505*0.8498
10/02/2015 10:00:00*0.8499*0.84944*0.85014*0.84924
10/02/2015 10:05:00*0.84944*0.85031*0.85047*0.84944
10/02/2015 10:10:00*0.85031*0.84972*0.85076*0.84946
10/02/2015 10:15:00*0.84972*0.84992*0.85002*0.84939
10/02/2015 10:20:00*0.84992*0.84962*0.85031*0.84921
10/02/2015 10:25:00*0.84962*0.84924*0.84986*0.84909
10/02/2015 10:30:00*0.84924*0.84995*0.84999*0.84907
10/02/2015 10:35:00*0.84995*0.85033*0.85044*0.84977
10/02/2015 10:40:00*0.85033*0.85047*0.85094*0.85009
10/02/2015 10:45:00*0.85047*0.85028*0.85061*0.84995
10/02/2015 10:50:00*0.85028*0.84999*0.85086*0.84999
10/02/2015 10:55:00*0.84999*0.85048*0.8506*0.84993
10/02/2015 11:00:00*0.85048*0.84929*0.8505*0.84925
10/02/2015 11:05:00*0.84929*0.84959*0.84963*0.84929
10/02/2015 11:10:00*0.84959*0.84961*0.84986*0.84942
10/02/2015 11:15:00*0.84961*0.84947*0.84983*0.84936
10/02/2015 11:20:00*0.84947*0.85047*0.85051*0.84942
10/02/2015 11:25:00*0.85047*0.85097*0.85126*0.8504
10/02/2015 11:30:00*0.85097*0.85092*0.85113*0.85057
10/02/2015 11:35:00*0.85092*0.8507*0.85113*0.85047
10/02/2015 11:40:00*0.8507*0.85056*0.85096*0.85033
10/02/2015 11:45:00*0.85056*0.85034*0.8509*0.85032
10/02/2015 11:50:00*0.85034*0.85014*0.85053*0.85001
10/02/2015 11:55:00*0.85014*0.84976*0.85041*0.84958
10/02/2015 12:00:00*0.84976*0.8497*0.84988*0.84941
10/02/2015 12:05:00*0.8497*0.84893*0.84974*0.8489
10/02/2015 12:10:00*0.84893*0.84791*0.84904*0.84791
10/02/2015 12:15:00*0.84791*0.84783*0.84824*0.84765
10/02/2015 12:20:00*0.84783*0.84783*0.84807*0.84736
10/02/2015 12:25:00*0.84783*0.84734*0.84783*0.84662
10/02/2015 12:30:00*0.84734*0.84683*0.84734*0.84633
10/02/2015 12:35:00*0.84683*0.84721*0.84737*0.84681
10/02/2015 12:40:00*0.84721*0.84748*0.84761*0.847
10/02/2015 12:45:00*0.84748*0.84729*0.84748*0.84701
10/02/2015 12:50:00*0.84729*0.8476*0.8476*0.84722
10/02/2015 12:55:00*0.8476*0.8474*0.84764*0.84727
10/02/2015 13:00:00*0.8474*0.84804*0.84816*0.8474
10/02/2015 13:05:00*0.84804*0.84725*0.84804*0.84725
10/02/2015 13:10:00*0.84725*0.84762*0.84764*0.84709
10/02/2015 13:15:00*0.84762*0.84723*0.84774*0.84704
10/02/2015 13:20:00*0.84723*0.84734*0.84747*0.84689
10/02/2015 13:25:00*0.84734*0.84747*0.84765*0.8473
10/02/2015 13:30:00*0.84747*0.84759*0.84759*0.84705
10/02/2015 13:35:00*0.84759*0.84793*0.84805*0.84733
10/02/2015 13:40:00*0.84793*0.84796*0.84806*0.84769
10/02/2015 13:45:00*0.84796*0.84802*0.84819*0.84786
10/02/2015 13:50:00*0.84802*0.84827*0.84843*0.84802
10/02/2015 13:55:00*0.84827*0.84839*0.8485*0.84812
10/02/2015 14:00:00*0.84839*0.84864*0.84876*0.84803
10/02/2015 14:05:00*0.84864*0.84783*0.84889*0.84773
10/02/2015 14:10:00*0.84783*0.84761*0.84808*0.84752
10/02/2015 14:15:00*0.84761*0.84798*0.84801*0.84758
10/02/2015 14:20:00*0.84798*0.84844*0.84855*0.84753
10/02/2015 14:25:00*0.84844*0.84858*0.84879*0.84814
10/02/2015 14:30:00*0.84858*0.84856*0.84879*0.84838
10/02/2015 14:35:00*0.84856*0.84875*0.84884*0.84852
10/02/2015 14:40:00*0.84875*0.84862*0.84882*0.84845
10/02/2015 14:45:00*0.84862*0.84825*0.84863*0.84819
10/02/2015 14:50:00*0.84825*0.84815*0.84837*0.84801
10/02/2015 14:55:00*0.84815*0.84787*0.84815*0.84777
10/02/2015 15:00:00*0.84787*0.84774*0.84788*0.84763
10/02/2015 15:05:00*0.84774*0.84774*0.84781*0.84766
10/02/2015 15:10:00*0.84774*0.84769*0.84782*0.84757
10/02/2015 15:15:00*0.84769*0.84776*0.84787*0.84758
10/02/2015 15:20:00*0.84776*0.84844*0.84844*0.84776
10/02/2015 15:25:00*0.84844*0.8487*0.84885*0.84828
10/02/2015 15:30:00*0.8487*0.84896*0.84912*0.8487
10/02/2015 15:35:00*0.84896*0.8489*0.84924*0.84886
10/02/2015 15:40:00*0.8489*0.84883*0.8494*0.84873
10/02/2015 15:45:00*0.84883*0.84873*0.84888*0.84836
10/02/2015 15:50:00*0.84873*0.84841*0.84879*0.84795
10/02/2015 15:55:00*0.84841*0.84792*0.84843*0.84722
10/02/2015 16:00:00*0.84792*0.84752*0.84795*0.84752
10/02/2015 16:05:00*0.84752*0.84727*0.84766*0.84718
10/02/2015 16:10:00*0.84727*0.8473*0.84748*0.84695
10/02/2015 16:15:00*0.8473*0.84771*0.84785*0.84692
10/02/2015 16:20:00*0.84771*0.84743*0.84771*0.84738
10/02/2015 16:25:00*0.84743*0.84736*0.84756*0.84726
10/02/2015 16:30:00*0.84736*0.84732*0.84769*0.8472
10/02/2015 16:35:00*0.84732*0.84817*0.84819*0.84718
10/02/2015 16:40:00*0.84817*0.84807*0.8483*0.8476
10/02/2015 16:45:00*0.84807*0.84732*0.84851*0.84709
10/02/2015 16:50:00*0.84732*0.84681*0.84791*0.84635
10/02/2015 16:55:00*0.84681*0.8468*0.84754*0.84617
