09/30/2015 17:05:00*0.85125*0.85172*0.8521*0.85104
09/30/2015 17:10:00*0.85172*0.85175*0.85192*0.85161
09/30/2015 17:15:00*0.85175*0.85221*0.85245*0.8516
09/30/2015 17:20:00*0.85221*0.85265*0.85269*0.85201
09/30/2015 17:25:00*0.85265*0.85253*0.8527*0.85237
09/30/2015 17:30:00*0.85253*0.85208*0.85255*0.85197
09/30/2015 17:35:00*0.85208*0.8519*0.85228*0.85186
09/30/2015 17:40:00*0.8519*0.85183*0.85208*0.85178
09/30/2015 17:45:00*0.85183*0.85229*0.85256*0.85181
09/30/2015 17:50:00*0.85229*0.85236*0.85249*0.85226
09/30/2015 17:55:00*0.85236*0.85273*0.85276*0.85229
09/30/2015 18:00:00*0.85273*0.85288*0.85306*0.8525
09/30/2015 18:05:00*0.85288*0.85242*0.85292*0.85229
09/30/2015 18:10:00*0.85242*0.85209*0.85258*0.85204
09/30/2015 18:15:00*0.85209*0.85166*0.85215*0.85159
09/30/2015 18:20:00*0.85166*0.8519*0.85197*0.85158
09/30/2015 18:25:00*0.8519*0.85124*0.8519*0.85124
09/30/2015 18:30:00*0.85124*0.85121*0.85142*0.85078
09/30/2015 18:35:00*0.85121*0.85135*0.85142*0.85105
09/30/2015 18:40:00*0.85135*0.85101*0.85142*0.85088
09/30/2015 18:45:00*0.85101*0.85072*0.8511*0.85069
09/30/2015 18:50:00*0.85072*0.85086*0.8509*0.85065
09/30/2015 18:55:00*0.85086*0.8514*0.85142*0.85069
09/30/2015 19:00:00*0.8514*0.85101*0.8515*0.85096
09/30/2015 19:05:00*0.85101*0.85102*0.85103*0.85085
09/30/2015 19:10:00*0.85102*0.85116*0.85129*0.85101
09/30/2015 19:15:00*0.85116*0.85072*0.85116*0.85072
09/30/2015 19:20:00*0.85072*0.85072*0.85081*0.85058
09/30/2015 19:25:00*0.85072*0.85079*0.85085*0.85059
09/30/2015 19:30:00*0.85079*0.85081*0.85081*0.85075
09/30/2015 19:35:00*0.85081*0.85094*0.85123*0.85067
09/30/2015 19:40:00*0.85094*0.8514*0.85154*0.85084
09/30/2015 19:45:00*0.8514*0.85116*0.85145*0.85103
09/30/2015 19:50:00*0.85116*0.85098*0.85118*0.85098
09/30/2015 19:55:00*0.85098*0.85087*0.85119*0.85077
09/30/2015 20:00:00*0.85087*0.8507*0.85087*0.85043
09/30/2015 20:05:00*0.8507*0.85096*0.8511*0.85068
09/30/2015 20:10:00*0.85096*0.851*0.85112*0.85071
09/30/2015 20:15:00*0.851*0.85118*0.85126*0.851
09/30/2015 20:20:00*0.85118*0.85114*0.85119*0.85101
09/30/2015 20:25:00*0.85114*0.85118*0.85133*0.85114
09/30/2015 20:30:00*0.85118*0.85146*0.85156*0.85118
09/30/2015 20:35:00*0.85146*0.85159*0.85163*0.85143
09/30/2015 20:40:00*0.85159*0.85147*0.85159*0.85131
09/30/2015 20:45:00*0.85147*0.85139*0.85152*0.85129
09/30/2015 20:50:00*0.85139*0.85145*0.8515*0.85139
09/30/2015 20:55:00*0.85145*0.85165*0.85189*0.85094
09/30/2015 21:00:00*0.85165*0.8519*0.85217*0.85135
09/30/2015 21:05:00*0.8519*0.85273*0.85281*0.85187
09/30/2015 21:10:00*0.85273*0.8523*0.85274*0.85205
09/30/2015 21:15:00*0.8523*0.85232*0.85262*0.85197
09/30/2015 21:20:00*0.85232*0.85231*0.85242*0.85213
09/30/2015 21:25:00*0.85231*0.85218*0.85246*0.85205
09/30/2015 21:30:00*0.85218*0.85162*0.85218*0.85151
09/30/2015 21:35:00*0.85162*0.8512*0.85162*0.85101
09/30/2015 21:40:00*0.8512*0.85167*0.85178*0.85116
09/30/2015 21:45:00*0.85167*0.85204*0.85255*0.85155
09/30/2015 21:50:00*0.85204*0.85227*0.85298*0.85198
09/30/2015 21:55:00*0.85227*0.85214*0.85246*0.85193
09/30/2015 22:00:00*0.85214*0.8525*0.85276*0.85213
09/30/2015 22:05:00*0.8525*0.8524*0.85269*0.85224
09/30/2015 22:10:00*0.8524*0.85281*0.85304*0.85203
09/30/2015 22:15:00*0.85281*0.85209*0.85281*0.85169
09/30/2015 22:20:00*0.85209*0.85246*0.85264*0.85198
09/30/2015 22:25:00*0.85246*0.85256*0.85263*0.85236
09/30/2015 22:30:00*0.85256*0.85206*0.85262*0.85197
09/30/2015 22:35:00*0.85206*0.85224*0.85229*0.85178
09/30/2015 22:40:00*0.85224*0.85192*0.85228*0.85189
09/30/2015 22:45:00*0.85192*0.85178*0.85192*0.85165
09/30/2015 22:50:00*0.85178*0.85236*0.85242*0.85178
09/30/2015 22:55:00*0.85236*0.85189*0.85239*0.8518
09/30/2015 23:00:00*0.85189*0.85191*0.85207*0.85173
09/30/2015 23:05:00*0.85191*0.85191*0.85192*0.85159
09/30/2015 23:10:00*0.85191*0.85291*0.85293*0.85187
09/30/2015 23:15:00*0.85291*0.85351*0.85419*0.85283
09/30/2015 23:20:00*0.85351*0.85307*0.85374*0.85289
09/30/2015 23:25:00*0.85307*0.85338*0.85353*0.85307
09/30/2015 23:30:00*0.85338*0.8532*0.85347*0.8532
09/30/2015 23:35:00*0.8532*0.85277*0.85324*0.85276
09/30/2015 23:40:00*0.85277*0.85299*0.85299*0.85264
09/30/2015 23:45:00*0.85299*0.85274*0.85299*0.85263
09/30/2015 23:50:00*0.85274*0.85251*0.85284*0.8525
09/30/2015 23:55:00*0.85251*0.85222*0.85257*0.85206
10/01/2015 00:00:00*0.85222*0.85245*0.85245*0.85206
10/01/2015 00:05:00*0.85245*0.85241*0.85295*0.85235
10/01/2015 00:10:00*0.85241*0.85257*0.85265*0.85233
10/01/2015 00:15:00*0.85257*0.85292*0.85292*0.85257
10/01/2015 00:20:00*0.85292*0.85286*0.85317*0.85286
10/01/2015 00:25:00*0.85286*0.85254*0.85311*0.85246
10/01/2015 00:30:00*0.85254*0.85232*0.85267*0.85227
10/01/2015 00:35:00*0.85232*0.85264*0.85282*0.85232
10/01/2015 00:40:00*0.85264*0.85293*0.85325*0.85264
10/01/2015 00:45:00*0.85293*0.8528*0.85298*0.85273
10/01/2015 00:50:00*0.8528*0.85276*0.85319*0.85276
10/01/2015 00:55:00*0.85276*0.85237*0.8528*0.85236
10/01/2015 01:00:00*0.85237*0.8525*0.85278*0.85236
10/01/2015 01:05:00*0.8525*0.85259*0.85303*0.85247
10/01/2015 01:10:00*0.85259*0.8521*0.85263*0.8521
10/01/2015 01:15:00*0.8521*0.85216*0.85235*0.85202
10/01/2015 01:20:00*0.85216*0.85198*0.85222*0.85186
10/01/2015 01:25:00*0.85198*0.85255*0.85255*0.85178
10/01/2015 01:30:00*0.85255*0.8527*0.85279*0.85239
10/01/2015 01:35:00*0.8527*0.85226*0.85271*0.85226
10/01/2015 01:40:00*0.85226*0.85223*0.85247*0.85211
10/01/2015 01:45:00*0.85223*0.85171*0.85227*0.85171
10/01/2015 01:50:00*0.85171*0.85209*0.85209*0.85168
10/01/2015 01:55:00*0.85209*0.85214*0.85221*0.85195
10/01/2015 02:00:00*0.85214*0.85237*0.85245*0.85201
10/01/2015 02:05:00*0.85237*0.85172*0.85255*0.85166
10/01/2015 02:10:00*0.85172*0.85178*0.85209*0.85167
10/01/2015 02:15:00*0.85178*0.85146*0.85178*0.85117
10/01/2015 02:20:00*0.85146*0.85197*0.85224*0.85134
10/01/2015 02:25:00*0.85197*0.85163*0.85202*0.85142
10/01/2015 02:30:00*0.85163*0.8512*0.85181*0.8512
10/01/2015 02:35:00*0.8512*0.85112*0.8515*0.85106
10/01/2015 02:40:00*0.85112*0.8511*0.85157*0.85086
10/01/2015 02:45:00*0.8511*0.85091*0.85115*0.85083
10/01/2015 02:50:00*0.85091*0.8509*0.85106*0.85073
10/01/2015 02:55:00*0.8509*0.85053*0.8509*0.85051
10/01/2015 03:00:00*0.85053*0.85088*0.85104*0.85037
10/01/2015 03:05:00*0.85088*0.85091*0.85112*0.85058
10/01/2015 03:10:00*0.85091*0.85047*0.85113*0.85045
10/01/2015 03:15:00*0.85047*0.84987*0.85055*0.84982
10/01/2015 03:20:00*0.84987*0.8505*0.85058*0.84984
10/01/2015 03:25:00*0.8505*0.85023*0.8507*0.85016
10/01/2015 03:30:00*0.85023*0.8508*0.85084*0.8501
10/01/2015 03:35:00*0.8508*0.85136*0.85139*0.85073
10/01/2015 03:40:00*0.85136*0.85172*0.8519*0.85122
10/01/2015 03:45:00*0.85172*0.85159*0.85202*0.8514
10/01/2015 03:50:00*0.85159*0.85175*0.85179*0.85128
10/01/2015 03:55:00*0.85175*0.8519*0.8522*0.85158
10/01/2015 04:00:00*0.8519*0.85203*0.85248*0.85172
10/01/2015 04:05:00*0.85203*0.85239*0.85267*0.85202
10/01/2015 04:10:00*0.85239*0.85266*0.8527*0.85234
10/01/2015 04:15:00*0.85266*0.8527*0.85278*0.85245
10/01/2015 04:20:00*0.8527*0.85195*0.85281*0.85188
10/01/2015 04:25:00*0.85195*0.85191*0.8523*0.85172
10/01/2015 04:30:00*0.85191*0.85184*0.85218*0.85161
10/01/2015 04:35:00*0.85184*0.85164*0.85199*0.8514
10/01/2015 04:40:00*0.85164*0.85228*0.85229*0.85163
10/01/2015 04:45:00*0.85228*0.85269*0.85282*0.85228
10/01/2015 04:50:00*0.85269*0.85245*0.85307*0.85242
10/01/2015 04:55:00*0.85245*0.85197*0.85254*0.85172
10/01/2015 05:00:00*0.85197*0.85273*0.85273*0.85197
10/01/2015 05:05:00*0.85273*0.85356*0.85423*0.85266
10/01/2015 05:10:00*0.85356*0.85362*0.85414*0.85356
10/01/2015 05:15:00*0.85362*0.85446*0.85504*0.8536
10/01/2015 05:20:00*0.85446*0.85483*0.85519*0.85442
10/01/2015 05:25:00*0.85483*0.85495*0.85495*0.8543
10/01/2015 05:30:00*0.85495*0.85465*0.85512*0.8544
10/01/2015 05:35:00*0.85465*0.85465*0.85495*0.85451
10/01/2015 05:40:00*0.85465*0.85419*0.85473*0.85402
10/01/2015 05:45:00*0.85419*0.85438*0.85458*0.85367
10/01/2015 05:50:00*0.85438*0.85437*0.85463*0.85424
10/01/2015 05:55:00*0.85437*0.85427*0.85439*0.85374
10/01/2015 06:00:00*0.85427*0.85416*0.85439*0.85406
10/01/2015 06:05:00*0.85416*0.85427*0.85454*0.85416
10/01/2015 06:10:00*0.85427*0.85416*0.85442*0.8538
10/01/2015 06:15:00*0.85416*0.85462*0.85495*0.85416
10/01/2015 06:20:00*0.85462*0.85452*0.85479*0.85445
10/01/2015 06:25:00*0.85452*0.85525*0.85557*0.85449
10/01/2015 06:30:00*0.85525*0.85501*0.85541*0.85465
10/01/2015 06:35:00*0.85501*0.85556*0.8558*0.85501
10/01/2015 06:40:00*0.85556*0.85494*0.85558*0.85493
10/01/2015 06:45:00*0.85494*0.85478*0.85501*0.85466
10/01/2015 06:50:00*0.85478*0.85472*0.8549*0.85446
10/01/2015 06:55:00*0.85472*0.85483*0.85513*0.85451
10/01/2015 07:00:00*0.85483*0.8539*0.85491*0.85384
10/01/2015 07:05:00*0.8539*0.85391*0.85428*0.85381
10/01/2015 07:10:00*0.85391*0.85418*0.85432*0.85373
10/01/2015 07:15:00*0.85418*0.85403*0.85421*0.85386
10/01/2015 07:20:00*0.85403*0.85359*0.85418*0.85357
10/01/2015 07:25:00*0.85359*0.85325*0.85373*0.85319
10/01/2015 07:30:00*0.85325*0.8531*0.85355*0.85299
10/01/2015 07:35:00*0.8531*0.8534*0.85349*0.8531
10/01/2015 07:40:00*0.8534*0.85339*0.85365*0.85317
10/01/2015 07:45:00*0.85339*0.85393*0.8541*0.85335
10/01/2015 07:50:00*0.85393*0.85414*0.85433*0.85389
10/01/2015 07:55:00*0.85414*0.85397*0.85429*0.85392
10/01/2015 08:00:00*0.85397*0.8549*0.85499*0.85396
10/01/2015 08:05:00*0.8549*0.85425*0.85492*0.85423
10/01/2015 08:10:00*0.85425*0.85419*0.85476*0.85413
10/01/2015 08:15:00*0.85419*0.85383*0.85422*0.85354
10/01/2015 08:20:00*0.85383*0.85319*0.85391*0.85287
10/01/2015 08:25:00*0.85319*0.85311*0.85353*0.85294
10/01/2015 08:30:00*0.85311*0.85256*0.85373*0.85232
10/01/2015 08:35:00*0.85256*0.85364*0.85364*0.85241
10/01/2015 08:40:00*0.85364*0.85315*0.85397*0.85305
10/01/2015 08:45:00*0.85315*0.85267*0.8534*0.85258
10/01/2015 08:50:00*0.85267*0.85201*0.85279*0.852
10/01/2015 08:55:00*0.85201*0.85155*0.85237*0.85147
10/01/2015 09:00:00*0.85155*0.85103*0.85187*0.85092
10/01/2015 09:05:00*0.85103*0.85113*0.85126*0.85083
10/01/2015 09:10:00*0.85113*0.85103*0.85116*0.85084
10/01/2015 09:15:00*0.85103*0.85072*0.85114*0.8503
10/01/2015 09:20:00*0.85072*0.85076*0.85082*0.84965
10/01/2015 09:25:00*0.85076*0.85117*0.85121*0.85014
10/01/2015 09:30:00*0.85117*0.85011*0.85117*0.85009
10/01/2015 09:35:00*0.85011*0.84982*0.85032*0.84982
10/01/2015 09:40:00*0.84982*0.84955*0.85035*0.84939
10/01/2015 09:45:00*0.84955*0.84922*0.84997*0.84914
10/01/2015 09:50:00*0.84922*0.84789*0.84952*0.8478
10/01/2015 09:55:00*0.84789*0.8485*0.84877*0.84768
10/01/2015 10:00:00*0.8485*0.84747*0.84877*0.84747
10/01/2015 10:05:00*0.84747*0.84838*0.84861*0.84712
10/01/2015 10:10:00*0.84838*0.84827*0.8485*0.84804
10/01/2015 10:15:00*0.84827*0.84838*0.84844*0.84787
10/01/2015 10:20:00*0.84838*0.84857*0.84886*0.84807
10/01/2015 10:25:00*0.84857*0.84834*0.84864*0.84796
10/01/2015 10:30:00*0.84834*0.84846*0.84857*0.84789
10/01/2015 10:35:00*0.84846*0.84817*0.84877*0.8481
10/01/2015 10:40:00*0.84817*0.84859*0.84863*0.84789
10/01/2015 10:45:00*0.84859*0.84929*0.84929*0.84824
10/01/2015 10:50:00*0.84929*0.84936*0.84958*0.84879
10/01/2015 10:55:00*0.84936*0.84946*0.84972*0.84921
10/01/2015 11:00:00*0.84946*0.84837*0.85006*0.84804
10/01/2015 11:05:00*0.84837*0.84985*0.84994*0.84821
10/01/2015 11:10:00*0.84985*0.84959*0.85007*0.8495
10/01/2015 11:15:00*0.84959*0.84982*0.84998*0.84953
10/01/2015 11:20:00*0.84982*0.84977*0.85002*0.84953
10/01/2015 11:25:00*0.84977*0.84917*0.84987*0.84908
10/01/2015 11:30:00*0.84917*0.8491*0.84947*0.84887
10/01/2015 11:35:00*0.8491*0.84886*0.84926*0.84882
10/01/2015 11:40:00*0.84886*0.8488*0.84886*0.84845
10/01/2015 11:45:00*0.8488*0.84853*0.84884*0.84829
10/01/2015 11:50:00*0.84853*0.84853*0.84868*0.84812
10/01/2015 11:55:00*0.84853*0.84861*0.84882*0.84839
10/01/2015 12:00:00*0.84861*0.8487*0.84879*0.84828
10/01/2015 12:05:00*0.8487*0.84734*0.8487*0.84718
10/01/2015 12:10:00*0.84734*0.84809*0.84823*0.84734
10/01/2015 12:15:00*0.84809*0.8489*0.84895*0.84809
10/01/2015 12:20:00*0.8489*0.84867*0.84898*0.84843
10/01/2015 12:25:00*0.84867*0.84867*0.84895*0.84846
10/01/2015 12:30:00*0.84867*0.84863*0.84883*0.84837
10/01/2015 12:35:00*0.84863*0.84888*0.84932*0.84863
10/01/2015 12:40:00*0.84888*0.84895*0.84915*0.84884
10/01/2015 12:45:00*0.84895*0.84907*0.8491*0.84886
10/01/2015 12:50:00*0.84907*0.84903*0.84914*0.84887
10/01/2015 12:55:00*0.84903*0.84901*0.84929*0.84896
10/01/2015 13:00:00*0.84901*0.84928*0.84928*0.8489
10/01/2015 13:05:00*0.84928*0.84916*0.84931*0.84885
10/01/2015 13:10:00*0.84916*0.84891*0.84923*0.84891
10/01/2015 13:15:00*0.84891*0.84896*0.84909*0.8488
10/01/2015 13:20:00*0.84896*0.84907*0.8493*0.84895
10/01/2015 13:25:00*0.84907*0.84907*0.84943*0.84904
10/01/2015 13:30:00*0.84907*0.8488*0.84916*0.84873
10/01/2015 13:35:00*0.8488*0.84863*0.8491*0.84863
10/01/2015 13:40:00*0.84863*0.84886*0.84909*0.84863
10/01/2015 13:45:00*0.84886*0.84863*0.84887*0.84854
10/01/2015 13:50:00*0.84863*0.84904*0.84904*0.84856
10/01/2015 13:55:00*0.84904*0.84952*0.8497*0.84885
10/01/2015 14:00:00*0.84952*0.84913*0.84962*0.84894
10/01/2015 14:05:00*0.84913*0.84887*0.84913*0.84873
10/01/2015 14:10:00*0.84887*0.84927*0.84963*0.84881
10/01/2015 14:15:00*0.84927*0.8495*0.85004*0.84916
10/01/2015 14:20:00*0.8495*0.84947*0.84954*0.84927
10/01/2015 14:25:00*0.84947*0.84919*0.84964*0.84919
10/01/2015 14:30:00*0.84919*0.84901*0.84943*0.8489
10/01/2015 14:35:00*0.84901*0.84943*0.84967*0.84901
10/01/2015 14:40:00*0.84943*0.84882*0.84948*0.84882
10/01/2015 14:45:00*0.84882*0.84863*0.849*0.84863
10/01/2015 14:50:00*0.84863*0.84874*0.84887*0.84861
10/01/2015 14:55:00*0.84874*0.84871*0.84885*0.84848
10/01/2015 15:00:00*0.84871*0.84843*0.84899*0.8484
10/01/2015 15:05:00*0.84843*0.84863*0.84887*0.84843
10/01/2015 15:10:00*0.84863*0.84869*0.84887*0.84861
10/01/2015 15:15:00*0.84869*0.84949*0.84951*0.84865
10/01/2015 15:20:00*0.84949*0.84927*0.84965*0.84921
10/01/2015 15:25:00*0.84927*0.84913*0.84937*0.84893
10/01/2015 15:30:00*0.84913*0.84915*0.84929*0.84891
10/01/2015 15:35:00*0.84915*0.84899*0.84916*0.84884
10/01/2015 15:40:00*0.84899*0.84885*0.849*0.84866
10/01/2015 15:45:00*0.84885*0.8485*0.84895*0.84845
10/01/2015 15:50:00*0.8485*0.8485*0.84853*0.84834
10/01/2015 15:55:00*0.8485*0.84865*0.84874*0.84842
10/01/2015 16:00:00*0.84865*0.84827*0.84871*0.84809
10/01/2015 16:05:00*0.84827*0.84825*0.8484*0.84807
10/01/2015 16:10:00*0.84825*0.84828*0.84843*0.84785
10/01/2015 16:15:00*0.84828*0.84805*0.84833*0.84804
10/01/2015 16:20:00*0.84805*0.84817*0.84827*0.84803
10/01/2015 16:25:00*0.84817*0.8484*0.84849*0.84817
10/01/2015 16:30:00*0.8484*0.84826*0.84846*0.84808
10/01/2015 16:35:00*0.84826*0.84827*0.84834*0.84813
10/01/2015 16:40:00*0.84827*0.84831*0.84844*0.84827
10/01/2015 16:45:00*0.84831*0.8483*0.84832*0.84802
10/01/2015 16:50:00*0.8483*0.84839*0.84864*0.84811
10/01/2015 16:55:00*0.84839*0.84857*0.84898*0.84838
10/01/2015 17:00:00*0.84857*0.84839*0.84862*0.84827
