09/29/2015 17:05:00*0.85149*0.85114*0.85149*0.85048
09/29/2015 17:10:00*0.85114*0.85115*0.85125*0.85108
09/29/2015 17:15:00*0.85115*0.85144*0.85144*0.85114
09/29/2015 17:20:00*0.85144*0.85135*0.85145*0.8513
09/29/2015 17:25:00*0.85135*0.8511*0.85156*0.85093
09/29/2015 17:30:00*0.8511*0.85119*0.85153*0.8511
09/29/2015 17:35:00*0.85119*0.85161*0.85162*0.85118
09/29/2015 17:40:00*0.85161*0.85182*0.8519*0.85159
09/29/2015 17:45:00*0.85182*0.85189*0.85199*0.85173
09/29/2015 17:50:00*0.85189*0.85187*0.85213*0.8514
09/29/2015 17:55:00*0.85187*0.85184*0.85198*0.8518
09/29/2015 18:00:00*0.85184*0.85208*0.85212*0.85179
09/29/2015 18:05:00*0.85208*0.85212*0.85227*0.85192
09/29/2015 18:10:00*0.85212*0.85222*0.85223*0.8521
09/29/2015 18:15:00*0.85222*0.852*0.8523*0.85186
09/29/2015 18:20:00*0.852*0.8518*0.852*0.85124
09/29/2015 18:25:00*0.8518*0.85161*0.85183*0.85143
09/29/2015 18:30:00*0.85161*0.85136*0.85177*0.85136
09/29/2015 18:35:00*0.85136*0.8513*0.85146*0.85119
09/29/2015 18:40:00*0.8513*0.85165*0.85165*0.8513
09/29/2015 18:45:00*0.85165*0.85186*0.8519*0.85163
09/29/2015 18:50:00*0.85186*0.85228*0.85228*0.85185
09/29/2015 18:55:00*0.85228*0.85241*0.85241*0.85222
09/29/2015 19:00:00*0.85241*0.85245*0.85251*0.85233
09/29/2015 19:05:00*0.85245*0.85219*0.85271*0.85204
09/29/2015 19:10:00*0.85219*0.85245*0.85259*0.85219
09/29/2015 19:15:00*0.85245*0.85231*0.85245*0.85207
09/29/2015 19:20:00*0.85231*0.85218*0.85258*0.85208
09/29/2015 19:25:00*0.85218*0.85242*0.85257*0.85205
09/29/2015 19:30:00*0.85242*0.85202*0.8525*0.85202
09/29/2015 19:35:00*0.85202*0.85186*0.85203*0.85169
09/29/2015 19:40:00*0.85186*0.85246*0.85252*0.85186
09/29/2015 19:45:00*0.85246*0.85264*0.85264*0.85237
09/29/2015 19:50:00*0.85264*0.85277*0.85277*0.85255
09/29/2015 19:55:00*0.85277*0.85236*0.85277*0.85235
09/29/2015 20:00:00*0.85236*0.85283*0.85312*0.85228
09/29/2015 20:05:00*0.85283*0.85323*0.85428*0.85283
09/29/2015 20:10:00*0.85323*0.8542*0.8542*0.85304
09/29/2015 20:15:00*0.8542*0.85413*0.85423*0.85395
09/29/2015 20:20:00*0.85413*0.8543*0.85449*0.85396
09/29/2015 20:25:00*0.8543*0.85475*0.85491*0.8543
09/29/2015 20:30:00*0.85475*0.85552*0.85552*0.85475
09/29/2015 20:35:00*0.85552*0.85485*0.85563*0.85485
09/29/2015 20:40:00*0.85485*0.85556*0.85556*0.85473
09/29/2015 20:45:00*0.85556*0.85544*0.8556*0.85513
09/29/2015 20:50:00*0.85544*0.85499*0.85544*0.85487
09/29/2015 20:55:00*0.85499*0.85514*0.85545*0.85499
09/29/2015 21:00:00*0.85514*0.85573*0.85591*0.85514
09/29/2015 21:05:00*0.85573*0.85535*0.85581*0.85534
09/29/2015 21:10:00*0.85535*0.85519*0.85542*0.85514
09/29/2015 21:15:00*0.85519*0.85499*0.85526*0.85499
09/29/2015 21:20:00*0.85499*0.85508*0.85522*0.85493
09/29/2015 21:25:00*0.85508*0.85472*0.85508*0.85465
09/29/2015 21:30:00*0.85472*0.8545*0.85476*0.85437
09/29/2015 21:35:00*0.8545*0.8548*0.85512*0.85397
09/29/2015 21:40:00*0.8548*0.85437*0.8548*0.85432
09/29/2015 21:45:00*0.85437*0.8544*0.85447*0.85435
09/29/2015 21:50:00*0.8544*0.85424*0.8545*0.8542
09/29/2015 21:55:00*0.85424*0.85429*0.85438*0.8541
09/29/2015 22:00:00*0.85429*0.8541*0.85436*0.85409
09/29/2015 22:05:00*0.8541*0.85392*0.85412*0.85385
09/29/2015 22:10:00*0.85392*0.85415*0.8543*0.8539
09/29/2015 22:15:00*0.85415*0.85383*0.85415*0.85383
09/29/2015 22:20:00*0.85383*0.85417*0.85422*0.85373
09/29/2015 22:25:00*0.85417*0.85432*0.8545*0.85411
09/29/2015 22:30:00*0.85432*0.85436*0.85437*0.85415
09/29/2015 22:35:00*0.85436*0.85475*0.85475*0.85435
09/29/2015 22:40:00*0.85475*0.85515*0.85523*0.85466
09/29/2015 22:45:00*0.85515*0.85519*0.85522*0.85497
09/29/2015 22:50:00*0.85519*0.85565*0.85588*0.85519
09/29/2015 22:55:00*0.85565*0.85562*0.85581*0.85532
09/29/2015 23:00:00*0.85562*0.85509*0.85578*0.85502
09/29/2015 23:05:00*0.85509*0.85492*0.85516*0.85483
09/29/2015 23:10:00*0.85492*0.855*0.85501*0.85483
09/29/2015 23:15:00*0.855*0.8549*0.85504*0.85477
09/29/2015 23:20:00*0.8549*0.8551*0.85525*0.85474
09/29/2015 23:25:00*0.8551*0.85468*0.85524*0.85467
09/29/2015 23:30:00*0.85468*0.85449*0.85494*0.85446
09/29/2015 23:35:00*0.85449*0.85423*0.85449*0.854
09/29/2015 23:40:00*0.85423*0.85411*0.85423*0.85399
09/29/2015 23:45:00*0.85411*0.85404*0.85417*0.85385
09/29/2015 23:50:00*0.85404*0.85394*0.85408*0.85382
09/29/2015 23:55:00*0.85394*0.85415*0.85419*0.85382
09/30/2015 00:00:00*0.85415*0.85467*0.85471*0.85414
09/30/2015 00:05:00*0.85467*0.85475*0.85489*0.85436
09/30/2015 00:10:00*0.85475*0.85513*0.85516*0.85469
09/30/2015 00:15:00*0.85513*0.85523*0.85543*0.85497
09/30/2015 00:20:00*0.85523*0.85546*0.85564*0.85523
09/30/2015 00:25:00*0.85546*0.85488*0.85546*0.85486
09/30/2015 00:30:00*0.85488*0.85476*0.85505*0.85476
09/30/2015 00:35:00*0.85476*0.85455*0.85476*0.85448
09/30/2015 00:40:00*0.85455*0.85523*0.85528*0.85454
09/30/2015 00:45:00*0.85523*0.85513*0.8553*0.85508
09/30/2015 00:50:00*0.85513*0.85472*0.85517*0.8547
09/30/2015 00:55:00*0.85472*0.85472*0.85484*0.8547
09/30/2015 01:00:00*0.85472*0.85474*0.85494*0.85452
09/30/2015 01:05:00*0.85474*0.85467*0.85486*0.85457
09/30/2015 01:10:00*0.85467*0.85442*0.85493*0.85442
09/30/2015 01:15:00*0.85442*0.85403*0.85442*0.85398
09/30/2015 01:20:00*0.85403*0.85394*0.85404*0.85358
09/30/2015 01:25:00*0.85394*0.85437*0.85454*0.85394
09/30/2015 01:30:00*0.85437*0.85444*0.85449*0.85426
09/30/2015 01:35:00*0.85444*0.85455*0.85471*0.8544
09/30/2015 01:40:00*0.85455*0.85458*0.85458*0.85437
09/30/2015 01:45:00*0.85458*0.85487*0.85488*0.85458
09/30/2015 01:50:00*0.85487*0.8546*0.85487*0.85457
09/30/2015 01:55:00*0.8546*0.85491*0.85495*0.85452
09/30/2015 02:00:00*0.85491*0.85451*0.855*0.8545
09/30/2015 02:05:00*0.85451*0.85427*0.85455*0.85427
09/30/2015 02:10:00*0.85427*0.85411*0.85443*0.85406
09/30/2015 02:15:00*0.85411*0.85472*0.85488*0.85388
09/30/2015 02:20:00*0.85472*0.85475*0.85521*0.85457
09/30/2015 02:25:00*0.85475*0.85466*0.85483*0.85442
09/30/2015 02:30:00*0.85466*0.85428*0.8547*0.85392
09/30/2015 02:35:00*0.85428*0.85429*0.85456*0.85418
09/30/2015 02:40:00*0.85429*0.8539*0.85458*0.85384
09/30/2015 02:45:00*0.8539*0.85402*0.85407*0.85375
09/30/2015 02:50:00*0.85402*0.85379*0.85404*0.85368
09/30/2015 02:55:00*0.85379*0.85409*0.85427*0.85379
09/30/2015 03:00:00*0.85409*0.85458*0.85472*0.85395
09/30/2015 03:05:00*0.85458*0.85464*0.85499*0.85452
09/30/2015 03:10:00*0.85464*0.85488*0.85496*0.85447
09/30/2015 03:15:00*0.85488*0.85552*0.85563*0.85486
09/30/2015 03:20:00*0.85552*0.85604*0.85611*0.85533
09/30/2015 03:25:00*0.85604*0.85616*0.85631*0.85561
09/30/2015 03:30:00*0.85616*0.85615*0.85654*0.85599
09/30/2015 03:35:00*0.85615*0.8567*0.85671*0.85612
09/30/2015 03:40:00*0.8567*0.85685*0.85699*0.8566
09/30/2015 03:45:00*0.85685*0.85634*0.85695*0.85615
09/30/2015 03:50:00*0.85634*0.8564*0.85652*0.85629
09/30/2015 03:55:00*0.8564*0.85608*0.85657*0.85607
09/30/2015 04:00:00*0.85608*0.85591*0.85623*0.85584
09/30/2015 04:05:00*0.85591*0.8557*0.85593*0.85558
09/30/2015 04:10:00*0.8557*0.85571*0.85593*0.85535
09/30/2015 04:15:00*0.85571*0.85582*0.85586*0.85528
09/30/2015 04:20:00*0.85582*0.85602*0.85611*0.85575
09/30/2015 04:25:00*0.85602*0.8553*0.85618*0.85493
09/30/2015 04:30:00*0.8553*0.85597*0.8561*0.85509
09/30/2015 04:35:00*0.85597*0.85625*0.8567*0.85592
09/30/2015 04:40:00*0.85625*0.85613*0.85654*0.85601
09/30/2015 04:45:00*0.85613*0.85621*0.85652*0.85593
09/30/2015 04:50:00*0.85621*0.856*0.85636*0.856
09/30/2015 04:55:00*0.856*0.85562*0.85611*0.85555
09/30/2015 05:00:00*0.85562*0.8555*0.85592*0.85547
09/30/2015 05:05:00*0.8555*0.85582*0.85587*0.8554
09/30/2015 05:10:00*0.85582*0.85547*0.85608*0.85547
09/30/2015 05:15:00*0.85547*0.85504*0.8556*0.85501
09/30/2015 05:20:00*0.85504*0.85491*0.85519*0.85406
09/30/2015 05:25:00*0.85491*0.85466*0.85515*0.85466
09/30/2015 05:30:00*0.85466*0.85535*0.85541*0.85466
09/30/2015 05:35:00*0.85535*0.85521*0.85545*0.85513
09/30/2015 05:40:00*0.85521*0.85487*0.85547*0.85473
09/30/2015 05:45:00*0.85487*0.85472*0.85504*0.8547
09/30/2015 05:50:00*0.85472*0.85523*0.85528*0.85454
09/30/2015 05:55:00*0.85523*0.85537*0.85548*0.8551
09/30/2015 06:00:00*0.85537*0.85494*0.85537*0.85494
09/30/2015 06:05:00*0.85494*0.85481*0.85517*0.85481
09/30/2015 06:10:00*0.85481*0.85458*0.85488*0.85455
09/30/2015 06:15:00*0.85458*0.85501*0.8551*0.85452
09/30/2015 06:20:00*0.85501*0.85515*0.85515*0.85495
09/30/2015 06:25:00*0.85515*0.8558*0.85581*0.85498
09/30/2015 06:30:00*0.8558*0.85582*0.85607*0.85575
09/30/2015 06:35:00*0.85582*0.85553*0.85586*0.8553
09/30/2015 06:40:00*0.85553*0.85496*0.85556*0.85486
09/30/2015 06:45:00*0.85496*0.85449*0.85496*0.85394
09/30/2015 06:50:00*0.85449*0.85472*0.85479*0.85447
09/30/2015 06:55:00*0.85472*0.85503*0.85509*0.85468
09/30/2015 07:00:00*0.85503*0.85516*0.85541*0.85497
09/30/2015 07:05:00*0.85516*0.85551*0.85574*0.85516
09/30/2015 07:10:00*0.85551*0.85536*0.85551*0.85519
09/30/2015 07:15:00*0.85536*0.85534*0.85585*0.85531
09/30/2015 07:20:00*0.85534*0.85537*0.85546*0.85516
09/30/2015 07:25:00*0.85537*0.8549*0.85549*0.85479
09/30/2015 07:30:00*0.8549*0.85463*0.85496*0.85461
09/30/2015 07:35:00*0.85463*0.85481*0.8549*0.8546
09/30/2015 07:40:00*0.85481*0.85493*0.85502*0.85474
09/30/2015 07:45:00*0.85493*0.85462*0.85505*0.85433
09/30/2015 07:50:00*0.85462*0.85479*0.85492*0.85458
09/30/2015 07:55:00*0.85479*0.85481*0.85486*0.85467
09/30/2015 08:00:00*0.85481*0.85492*0.85501*0.85468
09/30/2015 08:05:00*0.85492*0.85541*0.85548*0.85488
09/30/2015 08:10:00*0.85541*0.85564*0.85592*0.85528
09/30/2015 08:15:00*0.85564*0.85488*0.8562*0.85446
09/30/2015 08:20:00*0.85488*0.85486*0.85545*0.85464
09/30/2015 08:25:00*0.85486*0.85329*0.85489*0.85326
09/30/2015 08:30:00*0.85329*0.85319*0.85453*0.85316
09/30/2015 08:35:00*0.85319*0.85501*0.85501*0.85138
09/30/2015 08:40:00*0.85501*0.85468*0.85503*0.85449
09/30/2015 08:45:00*0.85468*0.85352*0.85468*0.85349
09/30/2015 08:50:00*0.85352*0.8543*0.8543*0.85345
09/30/2015 08:55:00*0.8543*0.85435*0.85471*0.85418
09/30/2015 09:00:00*0.85435*0.85442*0.85477*0.85419
09/30/2015 09:05:00*0.85442*0.85509*0.85517*0.8543
09/30/2015 09:10:00*0.85509*0.85531*0.85543*0.85508
09/30/2015 09:15:00*0.85531*0.8563*0.85646*0.85488
09/30/2015 09:20:00*0.8563*0.85661*0.85788*0.85596
09/30/2015 09:25:00*0.85661*0.85623*0.85733*0.85617
09/30/2015 09:30:00*0.85623*0.85575*0.85639*0.85573
09/30/2015 09:35:00*0.85575*0.85533*0.85576*0.85516
09/30/2015 09:40:00*0.85533*0.85475*0.85543*0.85462
09/30/2015 09:45:00*0.85475*0.85471*0.85566*0.85411
09/30/2015 09:50:00*0.85471*0.8544*0.85502*0.85421
09/30/2015 09:55:00*0.8544*0.85406*0.85452*0.85376
09/30/2015 10:00:00*0.85406*0.8545*0.85481*0.85406
09/30/2015 10:05:00*0.8545*0.85532*0.85541*0.85442
09/30/2015 10:10:00*0.85532*0.85522*0.85545*0.85479
09/30/2015 10:15:00*0.85522*0.855*0.85558*0.85493
09/30/2015 10:20:00*0.855*0.855*0.85533*0.85487
09/30/2015 10:25:00*0.855*0.85474*0.85517*0.85469
09/30/2015 10:30:00*0.85474*0.85552*0.85552*0.85461
09/30/2015 10:35:00*0.85552*0.85613*0.8567*0.85551
09/30/2015 10:40:00*0.85613*0.85542*0.85628*0.85534
09/30/2015 10:45:00*0.85542*0.85622*0.85623*0.855
09/30/2015 10:50:00*0.85622*0.85596*0.85674*0.8557
09/30/2015 10:55:00*0.85596*0.85597*0.85666*0.85505
09/30/2015 11:00:00*0.85597*0.85755*0.85764*0.85575
09/30/2015 11:05:00*0.85755*0.85704*0.85825*0.85704
09/30/2015 11:10:00*0.85704*0.85734*0.85747*0.85668
09/30/2015 11:15:00*0.85734*0.85706*0.85738*0.85668
09/30/2015 11:20:00*0.85706*0.85659*0.85734*0.85638
09/30/2015 11:25:00*0.85659*0.85684*0.85728*0.85647
09/30/2015 11:30:00*0.85684*0.85688*0.85717*0.85664
09/30/2015 11:35:00*0.85688*0.85659*0.85695*0.85628
09/30/2015 11:40:00*0.85659*0.85715*0.85738*0.85651
09/30/2015 11:45:00*0.85715*0.85621*0.85727*0.85611
09/30/2015 11:50:00*0.85621*0.85595*0.85645*0.85593
09/30/2015 11:55:00*0.85595*0.856*0.85637*0.85577
09/30/2015 12:00:00*0.856*0.85569*0.856*0.85543
09/30/2015 12:05:00*0.85569*0.85619*0.85635*0.85569
09/30/2015 12:10:00*0.85619*0.85596*0.85635*0.85585
09/30/2015 12:15:00*0.85596*0.85555*0.85612*0.85549
09/30/2015 12:20:00*0.85555*0.85559*0.85577*0.8554
09/30/2015 12:25:00*0.85559*0.85548*0.85567*0.85532
09/30/2015 12:30:00*0.85548*0.85589*0.85613*0.85548
09/30/2015 12:35:00*0.85589*0.85604*0.8562*0.85579
09/30/2015 12:40:00*0.85604*0.85603*0.85618*0.85579
09/30/2015 12:45:00*0.85603*0.85622*0.85636*0.85597
09/30/2015 12:50:00*0.85622*0.85551*0.85633*0.85548
09/30/2015 12:55:00*0.85551*0.85535*0.8557*0.85513
09/30/2015 13:00:00*0.85535*0.85572*0.85582*0.85526
09/30/2015 13:05:00*0.85572*0.85561*0.85599*0.85547
09/30/2015 13:10:00*0.85561*0.85548*0.85571*0.85519
09/30/2015 13:15:00*0.85548*0.85529*0.85559*0.85513
09/30/2015 13:20:00*0.85529*0.85495*0.85534*0.8548
09/30/2015 13:25:00*0.85495*0.85462*0.85506*0.85462
09/30/2015 13:30:00*0.85462*0.85506*0.85506*0.85417
09/30/2015 13:35:00*0.85506*0.8549*0.85538*0.85484
09/30/2015 13:40:00*0.8549*0.85463*0.8549*0.85437
09/30/2015 13:45:00*0.85463*0.85479*0.85486*0.85448
09/30/2015 13:50:00*0.85479*0.85459*0.85483*0.8545
09/30/2015 13:55:00*0.85459*0.85469*0.85474*0.8545
09/30/2015 14:00:00*0.85469*0.85436*0.85469*0.85432
09/30/2015 14:05:00*0.85436*0.85392*0.85445*0.85378
09/30/2015 14:10:00*0.85392*0.85366*0.8541*0.85364
09/30/2015 14:15:00*0.85366*0.85358*0.85373*0.85308
09/30/2015 14:20:00*0.85358*0.85344*0.85367*0.85321
09/30/2015 14:25:00*0.85344*0.85325*0.85363*0.85289
09/30/2015 14:30:00*0.85325*0.85305*0.85342*0.85275
09/30/2015 14:35:00*0.85305*0.85322*0.85339*0.8528
09/30/2015 14:40:00*0.85322*0.85301*0.85345*0.85294
09/30/2015 14:45:00*0.85301*0.85274*0.85313*0.85273
09/30/2015 14:50:00*0.85274*0.85254*0.85279*0.85247
09/30/2015 14:55:00*0.85254*0.85268*0.85288*0.85254
09/30/2015 15:00:00*0.85268*0.85359*0.85359*0.85264
09/30/2015 15:05:00*0.85359*0.85238*0.85359*0.85238
09/30/2015 15:10:00*0.85238*0.85185*0.85262*0.85169
09/30/2015 15:15:00*0.85185*0.85231*0.85255*0.85185
09/30/2015 15:20:00*0.85231*0.85241*0.85253*0.85209
09/30/2015 15:25:00*0.85241*0.85243*0.85272*0.85233
09/30/2015 15:30:00*0.85243*0.85244*0.85263*0.85222
09/30/2015 15:35:00*0.85244*0.85268*0.85271*0.85215
09/30/2015 15:40:00*0.85268*0.85301*0.85324*0.85249
09/30/2015 15:45:00*0.85301*0.85254*0.85314*0.85244
09/30/2015 15:50:00*0.85254*0.85276*0.8529*0.85254
09/30/2015 15:55:00*0.85276*0.85306*0.85311*0.85238
09/30/2015 16:00:00*0.85306*0.85304*0.85349*0.85293
09/30/2015 16:05:00*0.85304*0.85285*0.85304*0.85185
09/30/2015 16:10:00*0.85285*0.85313*0.85334*0.85268
09/30/2015 16:15:00*0.85313*0.85397*0.85415*0.85305
09/30/2015 16:20:00*0.85397*0.85359*0.85409*0.85353
09/30/2015 16:25:00*0.85359*0.85372*0.85406*0.85354
09/30/2015 16:30:00*0.85372*0.85341*0.85375*0.85311
09/30/2015 16:35:00*0.85341*0.85291*0.85341*0.85276
09/30/2015 16:40:00*0.85291*0.85233*0.85291*0.85138
09/30/2015 16:45:00*0.85233*0.85207*0.85246*0.85196
09/30/2015 16:50:00*0.85207*0.85207*0.85231*0.8519
09/30/2015 16:55:00*0.85207*0.85143*0.85209*0.85125
09/30/2015 17:00:00*0.85143*0.85125*0.85163*0.85111
