09/28/2015 17:05:00*0.84726*0.84748*0.84749*0.84714
09/28/2015 17:10:00*0.84748*0.84718*0.84748*0.84712
09/28/2015 17:15:00*0.84718*0.84708*0.84721*0.84704
09/28/2015 17:20:00*0.84708*0.84685*0.84729*0.8465
09/28/2015 17:25:00*0.84685*0.84625*0.84693*0.84584
09/28/2015 17:30:00*0.84625*0.84627*0.8463*0.84601
09/28/2015 17:35:00*0.84627*0.8462*0.84628*0.84608
09/28/2015 17:40:00*0.8462*0.8461*0.8462*0.84607
09/28/2015 17:45:00*0.8461*0.84622*0.84633*0.84605
09/28/2015 17:50:00*0.84622*0.8464*0.84657*0.84601
09/28/2015 17:55:00*0.8464*0.84658*0.84658*0.84628
09/28/2015 18:00:00*0.84658*0.84644*0.84679*0.84616
09/28/2015 18:05:00*0.84644*0.84623*0.8468*0.84617
09/28/2015 18:10:00*0.84623*0.84647*0.84648*0.8462
09/28/2015 18:15:00*0.84647*0.84662*0.84669*0.84613
09/28/2015 18:20:00*0.84662*0.84648*0.84662*0.8464
09/28/2015 18:25:00*0.84648*0.84611*0.84653*0.84605
09/28/2015 18:30:00*0.84611*0.84587*0.84613*0.84578
09/28/2015 18:35:00*0.84587*0.84591*0.84592*0.84576
09/28/2015 18:40:00*0.84591*0.84585*0.84592*0.84574
09/28/2015 18:45:00*0.84585*0.8453*0.84586*0.84522
09/28/2015 18:50:00*0.8453*0.84537*0.84555*0.84524
09/28/2015 18:55:00*0.84537*0.84539*0.84555*0.84537
09/28/2015 19:00:00*0.84539*0.8455*0.84558*0.84528
09/28/2015 19:05:00*0.8455*0.84577*0.84577*0.84545
09/28/2015 19:10:00*0.84577*0.84562*0.84577*0.84561
09/28/2015 19:15:00*0.84562*0.84563*0.84572*0.84562
09/28/2015 19:20:00*0.84563*0.84511*0.8457*0.84511
09/28/2015 19:25:00*0.84511*0.84511*0.84513*0.84506
09/28/2015 19:30:00*0.84511*0.84502*0.84514*0.84499
09/28/2015 19:35:00*0.84502*0.84535*0.84571*0.84502
09/28/2015 19:40:00*0.84535*0.8452*0.84538*0.8452
09/28/2015 19:45:00*0.8452*0.84489*0.84521*0.84485
09/28/2015 19:50:00*0.84489*0.84472*0.84492*0.84449
09/28/2015 19:55:00*0.84472*0.84491*0.84517*0.84471
09/28/2015 20:00:00*0.84491*0.84436*0.84513*0.84433
09/28/2015 20:05:00*0.84436*0.84444*0.84486*0.84421
09/28/2015 20:10:00*0.84444*0.84451*0.84498*0.84432
09/28/2015 20:15:00*0.84451*0.84409*0.84451*0.84391
09/28/2015 20:20:00*0.84409*0.84375*0.84432*0.84372
09/28/2015 20:25:00*0.84375*0.84393*0.8441*0.8437
09/28/2015 20:30:00*0.84393*0.84412*0.84412*0.84368
09/28/2015 20:35:00*0.84412*0.84415*0.8444*0.8441
09/28/2015 20:40:00*0.84415*0.84371*0.84421*0.84367
09/28/2015 20:45:00*0.84371*0.84381*0.84407*0.84371
09/28/2015 20:50:00*0.84381*0.8438*0.84426*0.84372
09/28/2015 20:55:00*0.8438*0.84417*0.84434*0.84377
09/28/2015 21:00:00*0.84417*0.84414*0.84443*0.84376
09/28/2015 21:05:00*0.84414*0.84384*0.84434*0.84384
09/28/2015 21:10:00*0.84384*0.84386*0.84386*0.84301
09/28/2015 21:15:00*0.84386*0.84377*0.84404*0.84356
09/28/2015 21:20:00*0.84377*0.84363*0.84384*0.84347
09/28/2015 21:25:00*0.84363*0.84418*0.84421*0.84351
09/28/2015 21:30:00*0.84418*0.84382*0.84423*0.84346
09/28/2015 21:35:00*0.84382*0.84429*0.84439*0.84382
09/28/2015 21:40:00*0.84429*0.84417*0.84465*0.84409
09/28/2015 21:45:00*0.84417*0.84442*0.84458*0.84409
09/28/2015 21:50:00*0.84442*0.8445*0.84462*0.84433
09/28/2015 21:55:00*0.8445*0.84484*0.84501*0.84449
09/28/2015 22:00:00*0.84484*0.84508*0.84523*0.84482
09/28/2015 22:05:00*0.84508*0.84487*0.84521*0.84476
09/28/2015 22:10:00*0.84487*0.84487*0.84512*0.84475
09/28/2015 22:15:00*0.84487*0.84509*0.84512*0.84472
09/28/2015 22:20:00*0.84509*0.84532*0.84543*0.84499
09/28/2015 22:25:00*0.84532*0.84518*0.84537*0.84507
09/28/2015 22:30:00*0.84518*0.84521*0.84549*0.84505
09/28/2015 22:35:00*0.84521*0.84531*0.84552*0.84521
09/28/2015 22:40:00*0.84531*0.84532*0.84557*0.84509
09/28/2015 22:45:00*0.84532*0.84479*0.84552*0.84476
09/28/2015 22:50:00*0.84479*0.84474*0.84484*0.84461
09/28/2015 22:55:00*0.84474*0.8447*0.84477*0.84464
09/28/2015 23:00:00*0.8447*0.84466*0.8448*0.84461
09/28/2015 23:05:00*0.84466*0.84459*0.84467*0.8445
09/28/2015 23:10:00*0.84459*0.84435*0.84464*0.84433
09/28/2015 23:15:00*0.84435*0.84439*0.84457*0.84422
09/28/2015 23:20:00*0.84439*0.84437*0.84445*0.84421
09/28/2015 23:25:00*0.84437*0.84456*0.84469*0.84435
09/28/2015 23:30:00*0.84456*0.8447*0.84487*0.84453
09/28/2015 23:35:00*0.8447*0.8445*0.8447*0.84447
09/28/2015 23:40:00*0.8445*0.84488*0.84488*0.84443
09/28/2015 23:45:00*0.84488*0.84518*0.84524*0.84482
09/28/2015 23:50:00*0.84518*0.84493*0.84526*0.8449
09/28/2015 23:55:00*0.84493*0.84519*0.84542*0.84493
09/29/2015 00:00:00*0.84519*0.84573*0.84574*0.84519
09/29/2015 00:05:00*0.84573*0.84592*0.84601*0.84562
09/29/2015 00:10:00*0.84592*0.84575*0.84595*0.84557
09/29/2015 00:15:00*0.84575*0.84562*0.84575*0.84554
09/29/2015 00:20:00*0.84562*0.84535*0.84562*0.8452
09/29/2015 00:25:00*0.84535*0.84554*0.84568*0.84522
09/29/2015 00:30:00*0.84554*0.84557*0.84572*0.84544
09/29/2015 00:35:00*0.84557*0.84558*0.84569*0.84553
09/29/2015 00:40:00*0.84558*0.84546*0.84577*0.84546
09/29/2015 00:45:00*0.84546*0.84546*0.84553*0.84541
09/29/2015 00:50:00*0.84546*0.8453*0.84547*0.8453
09/29/2015 00:55:00*0.8453*0.84512*0.84542*0.84511
09/29/2015 01:00:00*0.84512*0.84496*0.84515*0.84494
09/29/2015 01:05:00*0.84496*0.84498*0.84511*0.84485
09/29/2015 01:10:00*0.84498*0.84472*0.84502*0.84455
09/29/2015 01:15:00*0.84472*0.84501*0.84516*0.84448
09/29/2015 01:20:00*0.84501*0.84514*0.84517*0.84499
09/29/2015 01:25:00*0.84514*0.84525*0.8453*0.84507
09/29/2015 01:30:00*0.84525*0.84493*0.8453*0.84482
09/29/2015 01:35:00*0.84493*0.84587*0.84587*0.84491
09/29/2015 01:40:00*0.84587*0.84546*0.84602*0.84541
09/29/2015 01:45:00*0.84546*0.84504*0.84564*0.84501
09/29/2015 01:50:00*0.84504*0.84513*0.84527*0.84496
09/29/2015 01:55:00*0.84513*0.84508*0.84513*0.84488
09/29/2015 02:00:00*0.84508*0.84493*0.84539*0.84478
09/29/2015 02:05:00*0.84493*0.84517*0.84521*0.84493
09/29/2015 02:10:00*0.84517*0.84515*0.84517*0.84483
09/29/2015 02:15:00*0.84515*0.84526*0.84548*0.84508
09/29/2015 02:20:00*0.84526*0.84547*0.84548*0.84508
09/29/2015 02:25:00*0.84547*0.84545*0.84547*0.84495
09/29/2015 02:30:00*0.84545*0.84572*0.84595*0.84545
09/29/2015 02:35:00*0.84572*0.84581*0.84584*0.84552
09/29/2015 02:40:00*0.84581*0.84585*0.84595*0.84556
09/29/2015 02:45:00*0.84585*0.84613*0.84639*0.84576
09/29/2015 02:50:00*0.84613*0.84628*0.84636*0.84567
09/29/2015 02:55:00*0.84628*0.84581*0.84647*0.8457
09/29/2015 03:00:00*0.84581*0.84598*0.84612*0.8457
09/29/2015 03:05:00*0.84598*0.84593*0.84626*0.8457
09/29/2015 03:10:00*0.84593*0.84598*0.84624*0.84572
09/29/2015 03:15:00*0.84598*0.84678*0.84679*0.84573
09/29/2015 03:20:00*0.84678*0.84813*0.84851*0.84673
09/29/2015 03:25:00*0.84813*0.84859*0.84866*0.8476
09/29/2015 03:30:00*0.84859*0.849*0.849*0.84822
09/29/2015 03:35:00*0.849*0.84983*0.84987*0.84882
09/29/2015 03:40:00*0.84983*0.84988*0.84993*0.84936
09/29/2015 03:45:00*0.84988*0.85032*0.85032*0.84984
09/29/2015 03:50:00*0.85032*0.85017*0.8508*0.84986
09/29/2015 03:55:00*0.85017*0.85012*0.85034*0.8498
09/29/2015 04:00:00*0.85012*0.84995*0.85035*0.8499
09/29/2015 04:05:00*0.84995*0.84998*0.85012*0.84968
09/29/2015 04:10:00*0.84998*0.85064*0.85065*0.84993
09/29/2015 04:15:00*0.85064*0.85053*0.85081*0.85044
09/29/2015 04:20:00*0.85053*0.8507*0.85084*0.85051
09/29/2015 04:25:00*0.8507*0.85071*0.85102*0.85059
09/29/2015 04:30:00*0.85071*0.85018*0.85076*0.85008
09/29/2015 04:35:00*0.85018*0.85008*0.85062*0.84971
09/29/2015 04:40:00*0.85008*0.85003*0.85031*0.84977
09/29/2015 04:45:00*0.85003*0.85012*0.8503*0.84978
09/29/2015 04:50:00*0.85012*0.85036*0.85046*0.84991
09/29/2015 04:55:00*0.85036*0.85064*0.85064*0.8502
09/29/2015 05:00:00*0.85064*0.85041*0.85069*0.85031
09/29/2015 05:05:00*0.85041*0.8502*0.85051*0.8501
09/29/2015 05:10:00*0.8502*0.85037*0.85056*0.85015
09/29/2015 05:15:00*0.85037*0.84986*0.85047*0.84982
09/29/2015 05:20:00*0.84986*0.84949*0.85023*0.84949
09/29/2015 05:25:00*0.84949*0.84922*0.84971*0.84922
09/29/2015 05:30:00*0.84922*0.84906*0.84929*0.84902
09/29/2015 05:35:00*0.84906*0.84959*0.84976*0.84899
09/29/2015 05:40:00*0.84959*0.84977*0.84995*0.8495
09/29/2015 05:45:00*0.84977*0.85011*0.85014*0.84971
09/29/2015 05:50:00*0.85011*0.85065*0.85091*0.85007
09/29/2015 05:55:00*0.85065*0.85106*0.85135*0.85065
09/29/2015 06:00:00*0.85106*0.85105*0.85113*0.85087
09/29/2015 06:05:00*0.85105*0.8509*0.85113*0.85069
09/29/2015 06:10:00*0.8509*0.85098*0.85103*0.85084
09/29/2015 06:15:00*0.85098*0.85196*0.85209*0.85094
09/29/2015 06:20:00*0.85196*0.85146*0.85217*0.8513
09/29/2015 06:25:00*0.85146*0.85054*0.85146*0.8505
09/29/2015 06:30:00*0.85054*0.8502*0.85064*0.85018
09/29/2015 06:35:00*0.8502*0.8501*0.8503*0.8501
09/29/2015 06:40:00*0.8501*0.85034*0.85039*0.85002
09/29/2015 06:45:00*0.85034*0.85055*0.85061*0.85024
09/29/2015 06:50:00*0.85055*0.85089*0.85092*0.85055
09/29/2015 06:55:00*0.85089*0.85127*0.85142*0.85077
09/29/2015 07:00:00*0.85127*0.85153*0.8517*0.85123
09/29/2015 07:05:00*0.85153*0.85153*0.85153*0.85119
09/29/2015 07:10:00*0.85153*0.85154*0.85167*0.85127
09/29/2015 07:15:00*0.85154*0.85188*0.85211*0.8515
09/29/2015 07:20:00*0.85188*0.85219*0.85231*0.85184
09/29/2015 07:25:00*0.85219*0.85199*0.85266*0.85196
09/29/2015 07:30:00*0.85199*0.85155*0.85199*0.85136
09/29/2015 07:35:00*0.85155*0.85131*0.85174*0.85131
09/29/2015 07:40:00*0.85131*0.8516*0.85184*0.85113
09/29/2015 07:45:00*0.8516*0.8519*0.85202*0.85145
09/29/2015 07:50:00*0.8519*0.85174*0.85198*0.85145
09/29/2015 07:55:00*0.85174*0.85181*0.85193*0.85145
09/29/2015 08:00:00*0.85181*0.85186*0.85212*0.85169
09/29/2015 08:05:00*0.85186*0.85187*0.85245*0.85171
09/29/2015 08:10:00*0.85187*0.85154*0.85202*0.85138
09/29/2015 08:15:00*0.85154*0.8513*0.8519*0.85124
09/29/2015 08:20:00*0.8513*0.85176*0.85196*0.85118
09/29/2015 08:25:00*0.85176*0.85144*0.85196*0.85143
09/29/2015 08:30:00*0.85144*0.85135*0.85171*0.85116
09/29/2015 08:35:00*0.85135*0.85078*0.85167*0.85072
09/29/2015 08:40:00*0.85078*0.85084*0.85112*0.85075
09/29/2015 08:45:00*0.85084*0.85124*0.85158*0.85079
09/29/2015 08:50:00*0.85124*0.85133*0.85151*0.8512
09/29/2015 08:55:00*0.85133*0.85148*0.85177*0.85129
09/29/2015 09:00:00*0.85148*0.85191*0.85213*0.85138
09/29/2015 09:05:00*0.85191*0.85308*0.85321*0.85182
09/29/2015 09:10:00*0.85308*0.85242*0.85362*0.85241
09/29/2015 09:15:00*0.85242*0.85262*0.85275*0.85228
09/29/2015 09:20:00*0.85262*0.85302*0.85307*0.85247
09/29/2015 09:25:00*0.85302*0.85395*0.85399*0.853
09/29/2015 09:30:00*0.85395*0.85384*0.85435*0.85372
09/29/2015 09:35:00*0.85384*0.85451*0.85456*0.85374
09/29/2015 09:40:00*0.85451*0.85509*0.85512*0.85444
09/29/2015 09:45:00*0.85509*0.8533*0.8551*0.85329
09/29/2015 09:50:00*0.8533*0.85339*0.85383*0.85288
09/29/2015 09:55:00*0.85339*0.85316*0.85364*0.85297
09/29/2015 10:00:00*0.85316*0.85316*0.85396*0.85288
09/29/2015 10:05:00*0.85316*0.8537*0.85382*0.85308
09/29/2015 10:10:00*0.8537*0.85411*0.85411*0.85329
09/29/2015 10:15:00*0.85411*0.85506*0.85509*0.85398
09/29/2015 10:20:00*0.85506*0.85593*0.85607*0.85492
09/29/2015 10:25:00*0.85593*0.85545*0.85617*0.85541
09/29/2015 10:30:00*0.85545*0.85576*0.85606*0.85521
09/29/2015 10:35:00*0.85576*0.85475*0.85602*0.8546
09/29/2015 10:40:00*0.85475*0.85443*0.85475*0.85394
09/29/2015 10:45:00*0.85443*0.85419*0.85458*0.8539
09/29/2015 10:50:00*0.85419*0.85375*0.85456*0.85353
09/29/2015 10:55:00*0.85375*0.85403*0.85412*0.85363
09/29/2015 11:00:00*0.85403*0.85439*0.85477*0.85394
09/29/2015 11:05:00*0.85439*0.85382*0.85454*0.85315
09/29/2015 11:10:00*0.85382*0.85392*0.85409*0.85347
09/29/2015 11:15:00*0.85392*0.85441*0.85443*0.85377
09/29/2015 11:20:00*0.85441*0.85442*0.8547*0.85409
09/29/2015 11:25:00*0.85442*0.85438*0.85475*0.85414
09/29/2015 11:30:00*0.85438*0.854*0.85463*0.85389
09/29/2015 11:35:00*0.854*0.85406*0.85422*0.85389
09/29/2015 11:40:00*0.85406*0.85452*0.85464*0.85385
09/29/2015 11:45:00*0.85452*0.85428*0.85464*0.85409
09/29/2015 11:50:00*0.85428*0.85399*0.85435*0.85397
09/29/2015 11:55:00*0.85399*0.85388*0.85432*0.85384
09/29/2015 12:00:00*0.85388*0.85392*0.85414*0.85345
09/29/2015 12:05:00*0.85392*0.85311*0.85393*0.85246
09/29/2015 12:10:00*0.85311*0.85305*0.85343*0.85282
09/29/2015 12:15:00*0.85305*0.85334*0.8534*0.85283
09/29/2015 12:20:00*0.85334*0.85354*0.8537*0.85297
09/29/2015 12:25:00*0.85354*0.85383*0.85393*0.85327
09/29/2015 12:30:00*0.85383*0.85325*0.85403*0.85325
09/29/2015 12:35:00*0.85325*0.85277*0.8534*0.85257
09/29/2015 12:40:00*0.85277*0.85304*0.8532*0.85273
09/29/2015 12:45:00*0.85304*0.85258*0.85356*0.85249
09/29/2015 12:50:00*0.85258*0.85287*0.85295*0.85255
09/29/2015 12:55:00*0.85287*0.85328*0.85332*0.85285
09/29/2015 13:00:00*0.85328*0.85366*0.85384*0.85311
09/29/2015 13:05:00*0.85366*0.85366*0.85374*0.85334
09/29/2015 13:10:00*0.85366*0.85326*0.85401*0.85326
09/29/2015 13:15:00*0.85326*0.85294*0.8534*0.85289
09/29/2015 13:20:00*0.85294*0.85323*0.85345*0.8529
09/29/2015 13:25:00*0.85323*0.8533*0.85334*0.85295
09/29/2015 13:30:00*0.8533*0.85318*0.85337*0.85307
09/29/2015 13:35:00*0.85318*0.85338*0.85338*0.85284
09/29/2015 13:40:00*0.85338*0.85336*0.8536*0.85326
09/29/2015 13:45:00*0.85336*0.85328*0.85366*0.85315
09/29/2015 13:50:00*0.85328*0.85287*0.85338*0.85282
09/29/2015 13:55:00*0.85287*0.8523*0.85306*0.8523
09/29/2015 14:00:00*0.8523*0.852*0.85235*0.8514
09/29/2015 14:05:00*0.852*0.85213*0.85215*0.85143
09/29/2015 14:10:00*0.85213*0.85169*0.8524*0.85154
09/29/2015 14:15:00*0.85169*0.85148*0.85227*0.85136
09/29/2015 14:20:00*0.85148*0.85208*0.85225*0.85148
09/29/2015 14:25:00*0.85208*0.8518*0.85218*0.85162
09/29/2015 14:30:00*0.8518*0.85197*0.85225*0.85165
09/29/2015 14:35:00*0.85197*0.85181*0.85224*0.85162
09/29/2015 14:40:00*0.85181*0.85137*0.85181*0.85136
09/29/2015 14:45:00*0.85137*0.85136*0.85155*0.85135
09/29/2015 14:50:00*0.85136*0.85155*0.85156*0.85124
09/29/2015 14:55:00*0.85155*0.85192*0.85193*0.8515
09/29/2015 15:00:00*0.85192*0.85113*0.8521*0.85113
09/29/2015 15:05:00*0.85113*0.8518*0.85195*0.85113
09/29/2015 15:10:00*0.8518*0.85179*0.85198*0.85165
09/29/2015 15:15:00*0.85179*0.85169*0.85204*0.85164
09/29/2015 15:20:00*0.85169*0.85203*0.85225*0.85167
09/29/2015 15:25:00*0.85203*0.85249*0.8525*0.85193
09/29/2015 15:30:00*0.85249*0.85246*0.85261*0.8523
09/29/2015 15:35:00*0.85246*0.85244*0.85261*0.8523
09/29/2015 15:40:00*0.85244*0.85252*0.85257*0.85229
09/29/2015 15:45:00*0.85252*0.85268*0.85268*0.85237
09/29/2015 15:50:00*0.85268*0.85272*0.85277*0.85247
09/29/2015 15:55:00*0.85272*0.85258*0.8528*0.85251
09/29/2015 16:00:00*0.85258*0.85211*0.8527*0.85201
09/29/2015 16:05:00*0.85211*0.85219*0.85232*0.85204
09/29/2015 16:10:00*0.85219*0.85207*0.85232*0.85205
09/29/2015 16:15:00*0.85207*0.85219*0.85231*0.852
09/29/2015 16:20:00*0.85219*0.85224*0.85246*0.85215
09/29/2015 16:25:00*0.85224*0.85238*0.85241*0.85223
09/29/2015 16:30:00*0.85238*0.85221*0.85243*0.85221
09/29/2015 16:35:00*0.85221*0.85207*0.85229*0.85193
09/29/2015 16:40:00*0.85207*0.85184*0.85213*0.85177
09/29/2015 16:45:00*0.85184*0.85195*0.85199*0.85173
09/29/2015 16:50:00*0.85195*0.85202*0.85207*0.85191
09/29/2015 16:55:00*0.85202*0.85198*0.85218*0.8518
09/29/2015 17:00:00*0.85198*0.85149*0.85207*0.85142
