09/27/2015 17:05:00*0.84849*0.84832*0.84849*0.8478
09/27/2015 17:10:00*0.84832*0.84853*0.84854*0.84823
09/27/2015 17:15:00*0.84853*0.84871*0.84871*0.84787
09/27/2015 17:20:00*0.84871*0.84892*0.84892*0.84848
09/27/2015 17:25:00*0.84892*0.84892*0.84897*0.84844
09/27/2015 17:30:00*0.84892*0.84881*0.84901*0.84881
09/27/2015 17:35:00*0.84881*0.84848*0.84892*0.84848
09/27/2015 17:40:00*0.84848*0.84833*0.84848*0.8482
09/27/2015 17:45:00*0.84833*0.84843*0.84846*0.84833
09/27/2015 17:50:00*0.84843*0.84869*0.84885*0.84825
09/27/2015 17:55:00*0.84869*0.84814*0.84901*0.84814
09/27/2015 18:00:00*0.84814*0.84867*0.84942*0.84814
09/27/2015 18:05:00*0.84867*0.84923*0.8499*0.84867
09/27/2015 18:10:00*0.84923*0.84867*0.84931*0.84851
09/27/2015 18:15:00*0.84867*0.8487*0.84898*0.84866
09/27/2015 18:20:00*0.8487*0.84885*0.84892*0.8485
09/27/2015 18:25:00*0.84885*0.84872*0.84906*0.8486
09/27/2015 18:30:00*0.84872*0.84926*0.8493*0.84868
09/27/2015 18:35:00*0.84926*0.84943*0.84953*0.84926
09/27/2015 18:40:00*0.84943*0.8496*0.84972*0.84939
09/27/2015 18:45:00*0.8496*0.84951*0.84971*0.84948
09/27/2015 18:50:00*0.84951*0.84951*0.84951*0.84931
09/27/2015 18:55:00*0.84951*0.8495*0.84952*0.84938
09/27/2015 19:00:00*0.8495*0.84933*0.84955*0.84928
09/27/2015 19:05:00*0.84933*0.84884*0.8494*0.84874
09/27/2015 19:10:00*0.84884*0.8486*0.84896*0.8486
09/27/2015 19:15:00*0.8486*0.84869*0.84869*0.84858
09/27/2015 19:20:00*0.84869*0.8491*0.84959*0.84869
09/27/2015 19:25:00*0.8491*0.84922*0.84955*0.8491
09/27/2015 19:30:00*0.84922*0.84885*0.84934*0.84875
09/27/2015 19:35:00*0.84885*0.84912*0.84926*0.84885
09/27/2015 19:40:00*0.84912*0.84947*0.84954*0.84898
09/27/2015 19:45:00*0.84947*0.8492*0.84971*0.8492
09/27/2015 19:50:00*0.8492*0.8492*0.84952*0.8491
09/27/2015 19:55:00*0.8492*0.84975*0.84975*0.84862
09/27/2015 20:00:00*0.84975*0.8498*0.84996*0.84961
09/27/2015 20:05:00*0.8498*0.85013*0.85013*0.84966
09/27/2015 20:10:00*0.85013*0.8494*0.8503*0.84936
09/27/2015 20:15:00*0.8494*0.84904*0.84962*0.84892
09/27/2015 20:20:00*0.84904*0.84843*0.84904*0.84806
09/27/2015 20:25:00*0.84843*0.84837*0.84849*0.84837
09/27/2015 20:30:00*0.84837*0.84861*0.84861*0.84827
09/27/2015 20:35:00*0.84861*0.84841*0.84861*0.84827
09/27/2015 20:40:00*0.84841*0.84864*0.8488*0.84814
09/27/2015 20:45:00*0.84864*0.84923*0.84928*0.84852
09/27/2015 20:50:00*0.84923*0.84974*0.84976*0.849
09/27/2015 20:55:00*0.84974*0.84974*0.85018*0.84969
09/27/2015 21:00:00*0.84974*0.85037*0.85052*0.84974
09/27/2015 21:05:00*0.85037*0.84992*0.85056*0.84965
09/27/2015 21:10:00*0.84992*0.85004*0.85043*0.84992
09/27/2015 21:15:00*0.85004*0.85029*0.85058*0.85004
09/27/2015 21:20:00*0.85029*0.85032*0.8505*0.85003
09/27/2015 21:25:00*0.85032*0.85063*0.85068*0.85031
09/27/2015 21:30:00*0.85063*0.85038*0.85075*0.85026
09/27/2015 21:35:00*0.85038*0.85101*0.85126*0.85038
09/27/2015 21:40:00*0.85101*0.8508*0.85108*0.85069
09/27/2015 21:45:00*0.8508*0.85088*0.85102*0.85053
09/27/2015 21:50:00*0.85088*0.85084*0.85121*0.85076
09/27/2015 21:55:00*0.85084*0.85059*0.85101*0.85055
09/27/2015 22:00:00*0.85059*0.85124*0.85138*0.85059
09/27/2015 22:05:00*0.85124*0.85126*0.85134*0.85108
09/27/2015 22:10:00*0.85126*0.85148*0.85148*0.85107
09/27/2015 22:15:00*0.85148*0.85165*0.85181*0.85144
09/27/2015 22:20:00*0.85165*0.85175*0.85175*0.85154
09/27/2015 22:25:00*0.85175*0.85166*0.85184*0.85141
09/27/2015 22:30:00*0.85166*0.85179*0.85205*0.85166
09/27/2015 22:35:00*0.85179*0.85156*0.85182*0.85146
09/27/2015 22:40:00*0.85156*0.85153*0.85173*0.8515
09/27/2015 22:45:00*0.85153*0.85178*0.85195*0.85153
09/27/2015 22:50:00*0.85178*0.85177*0.85202*0.85161
09/27/2015 22:55:00*0.85177*0.85201*0.85206*0.85173
09/27/2015 23:00:00*0.85201*0.85238*0.85238*0.85201
09/27/2015 23:05:00*0.85238*0.85299*0.85304*0.85225
09/27/2015 23:10:00*0.85299*0.8527*0.85303*0.85263
09/27/2015 23:15:00*0.8527*0.85234*0.8527*0.85209
09/27/2015 23:20:00*0.85234*0.8519*0.85234*0.85186
09/27/2015 23:25:00*0.8519*0.85198*0.85224*0.85189
09/27/2015 23:30:00*0.85198*0.85234*0.85249*0.85184
09/27/2015 23:35:00*0.85234*0.85229*0.85234*0.85226
09/27/2015 23:40:00*0.85229*0.85176*0.85229*0.85159
09/27/2015 23:45:00*0.85176*0.85184*0.85188*0.85156
09/27/2015 23:50:00*0.85184*0.85224*0.85224*0.8517
09/27/2015 23:55:00*0.85224*0.85258*0.85286*0.85224
09/28/2015 00:00:00*0.85258*0.85239*0.85269*0.85223
09/28/2015 00:05:00*0.85239*0.85245*0.85245*0.85224
09/28/2015 00:10:00*0.85245*0.85179*0.85245*0.85167
09/28/2015 00:15:00*0.85179*0.85138*0.85179*0.85106
09/28/2015 00:20:00*0.85138*0.85134*0.8516*0.85132
09/28/2015 00:25:00*0.85134*0.85134*0.85145*0.85113
09/28/2015 00:30:00*0.85134*0.8511*0.85136*0.85106
09/28/2015 00:35:00*0.8511*0.85135*0.85147*0.85108
09/28/2015 00:40:00*0.85135*0.85136*0.8514*0.85125
09/28/2015 00:45:00*0.85136*0.85123*0.85143*0.85115
09/28/2015 00:50:00*0.85123*0.85116*0.85134*0.85102
09/28/2015 00:55:00*0.85116*0.85124*0.85133*0.85111
09/28/2015 01:00:00*0.85124*0.85087*0.85136*0.85087
09/28/2015 01:05:00*0.85087*0.8508*0.85096*0.85076
09/28/2015 01:10:00*0.8508*0.85093*0.85098*0.85074
09/28/2015 01:15:00*0.85093*0.85084*0.85097*0.85073
09/28/2015 01:20:00*0.85084*0.85068*0.85086*0.85066
09/28/2015 01:25:00*0.85068*0.85046*0.85078*0.85041
09/28/2015 01:30:00*0.85046*0.85057*0.85068*0.85033
09/28/2015 01:35:00*0.85057*0.85075*0.85091*0.85053
09/28/2015 01:40:00*0.85075*0.85056*0.851*0.85056
09/28/2015 01:45:00*0.85056*0.85114*0.85118*0.85053
09/28/2015 01:50:00*0.85114*0.85084*0.85135*0.85083
09/28/2015 01:55:00*0.85084*0.85094*0.85103*0.85084
09/28/2015 02:00:00*0.85094*0.85127*0.85139*0.85094
09/28/2015 02:05:00*0.85127*0.85165*0.85168*0.85118
09/28/2015 02:10:00*0.85165*0.85238*0.85242*0.85165
09/28/2015 02:15:00*0.85238*0.85216*0.85239*0.85183
09/28/2015 02:20:00*0.85216*0.85223*0.85246*0.85216
09/28/2015 02:25:00*0.85223*0.85204*0.85232*0.85194
09/28/2015 02:30:00*0.85204*0.85216*0.85224*0.85181
09/28/2015 02:35:00*0.85216*0.85197*0.85264*0.85196
09/28/2015 02:40:00*0.85197*0.85194*0.85223*0.85191
09/28/2015 02:45:00*0.85194*0.85226*0.85226*0.8519
09/28/2015 02:50:00*0.85226*0.85182*0.85242*0.8518
09/28/2015 02:55:00*0.85182*0.85183*0.8521*0.85177
09/28/2015 03:00:00*0.85183*0.8514*0.85214*0.8513
09/28/2015 03:05:00*0.8514*0.85166*0.85177*0.85127
09/28/2015 03:10:00*0.85166*0.85181*0.85195*0.8516
09/28/2015 03:15:00*0.85181*0.85157*0.85206*0.85157
09/28/2015 03:20:00*0.85157*0.8515*0.85168*0.85116
09/28/2015 03:25:00*0.8515*0.85181*0.85182*0.85132
09/28/2015 03:30:00*0.85181*0.85192*0.85205*0.85161
09/28/2015 03:35:00*0.85192*0.85169*0.85219*0.85168
09/28/2015 03:40:00*0.85169*0.85146*0.85194*0.85142
09/28/2015 03:45:00*0.85146*0.85038*0.8515*0.85038
09/28/2015 03:50:00*0.85038*0.85058*0.85067*0.85033
09/28/2015 03:55:00*0.85058*0.85009*0.85079*0.84993
09/28/2015 04:00:00*0.85009*0.85019*0.85059*0.84946
09/28/2015 04:05:00*0.85019*0.84968*0.85047*0.84962
09/28/2015 04:10:00*0.84968*0.84946*0.84986*0.84874
09/28/2015 04:15:00*0.84946*0.84966*0.84985*0.84939
09/28/2015 04:20:00*0.84966*0.84968*0.84971*0.8494
09/28/2015 04:25:00*0.84968*0.85024*0.85046*0.84961
09/28/2015 04:30:00*0.85024*0.84991*0.85045*0.84986
09/28/2015 04:35:00*0.84991*0.84971*0.84998*0.84962
09/28/2015 04:40:00*0.84971*0.85004*0.85019*0.84966
09/28/2015 04:45:00*0.85004*0.84999*0.85023*0.84994
09/28/2015 04:50:00*0.84999*0.85023*0.85026*0.84979
09/28/2015 04:55:00*0.85023*0.85044*0.85044*0.84994
09/28/2015 05:00:00*0.85044*0.85011*0.85055*0.84993
09/28/2015 05:05:00*0.85011*0.84971*0.85022*0.84958
09/28/2015 05:10:00*0.84971*0.84986*0.84993*0.84951
09/28/2015 05:15:00*0.84986*0.84996*0.85001*0.84953
09/28/2015 05:20:00*0.84996*0.8502*0.85024*0.84981
09/28/2015 05:25:00*0.8502*0.8504*0.85058*0.85017
09/28/2015 05:30:00*0.8504*0.85031*0.85046*0.84977
09/28/2015 05:35:00*0.85031*0.84989*0.85031*0.84976
09/28/2015 05:40:00*0.84989*0.85053*0.85066*0.84985
09/28/2015 05:45:00*0.85053*0.85056*0.85062*0.85037
09/28/2015 05:50:00*0.85056*0.85072*0.85095*0.8505
09/28/2015 05:55:00*0.85072*0.85019*0.85076*0.84986
09/28/2015 06:00:00*0.85019*0.85034*0.8505*0.85008
09/28/2015 06:05:00*0.85034*0.84965*0.85037*0.84965
09/28/2015 06:10:00*0.84965*0.84904*0.84995*0.84899
09/28/2015 06:15:00*0.84904*0.84841*0.8492*0.84827
09/28/2015 06:20:00*0.84841*0.84852*0.84853*0.84774
09/28/2015 06:25:00*0.84852*0.84823*0.84852*0.84802
09/28/2015 06:30:00*0.84823*0.8482*0.84842*0.84809
09/28/2015 06:35:00*0.8482*0.84858*0.84862*0.8482
09/28/2015 06:40:00*0.84858*0.84903*0.84918*0.84847
09/28/2015 06:45:00*0.84903*0.84911*0.84939*0.84902
09/28/2015 06:50:00*0.84911*0.84912*0.84923*0.84892
09/28/2015 06:55:00*0.84912*0.84895*0.84912*0.84884
09/28/2015 07:00:00*0.84895*0.84873*0.84904*0.84861
09/28/2015 07:05:00*0.84873*0.84906*0.84915*0.84865
09/28/2015 07:10:00*0.84906*0.84893*0.84908*0.84869
09/28/2015 07:15:00*0.84893*0.84925*0.84926*0.84881
09/28/2015 07:20:00*0.84925*0.84934*0.84973*0.84922
09/28/2015 07:25:00*0.84934*0.8491*0.84954*0.84893
09/28/2015 07:30:00*0.8491*0.84869*0.8492*0.84852
09/28/2015 07:35:00*0.84869*0.84906*0.84931*0.84869
09/28/2015 07:40:00*0.84906*0.84894*0.84921*0.84884
09/28/2015 07:45:00*0.84894*0.84836*0.84899*0.84804
09/28/2015 07:50:00*0.84836*0.84857*0.84867*0.84826
09/28/2015 07:55:00*0.84857*0.84873*0.84875*0.8484
09/28/2015 08:00:00*0.84873*0.84811*0.84905*0.84811
09/28/2015 08:05:00*0.84811*0.84823*0.84861*0.84811
09/28/2015 08:10:00*0.84823*0.8484*0.84848*0.84812
09/28/2015 08:15:00*0.8484*0.8483*0.84841*0.84792
09/28/2015 08:20:00*0.8483*0.84846*0.84851*0.84817
09/28/2015 08:25:00*0.84846*0.84835*0.84846*0.848
09/28/2015 08:30:00*0.84835*0.84667*0.84838*0.84667
09/28/2015 08:35:00*0.84667*0.84785*0.84802*0.84667
09/28/2015 08:40:00*0.84785*0.84732*0.84808*0.84724
09/28/2015 08:45:00*0.84732*0.84728*0.84737*0.84679
09/28/2015 08:50:00*0.84728*0.84734*0.84764*0.84694
09/28/2015 08:55:00*0.84734*0.84611*0.84734*0.84603
09/28/2015 09:00:00*0.84611*0.84621*0.84641*0.8459
09/28/2015 09:05:00*0.84621*0.84593*0.84646*0.84555
09/28/2015 09:10:00*0.84593*0.84537*0.84612*0.8452
09/28/2015 09:15:00*0.84537*0.84529*0.84601*0.84529
09/28/2015 09:20:00*0.84529*0.84602*0.84627*0.84529
09/28/2015 09:25:00*0.84602*0.84563*0.8462*0.84557
09/28/2015 09:30:00*0.84563*0.8451*0.84563*0.84478
09/28/2015 09:35:00*0.8451*0.84538*0.84554*0.8451
09/28/2015 09:40:00*0.84538*0.84563*0.84574*0.84513
09/28/2015 09:45:00*0.84563*0.84473*0.84575*0.84469
09/28/2015 09:50:00*0.84473*0.84578*0.84581*0.84464
09/28/2015 09:55:00*0.84578*0.84546*0.84586*0.84537
09/28/2015 10:00:00*0.84546*0.84474*0.8458*0.8446
09/28/2015 10:05:00*0.84474*0.84437*0.84552*0.84408
09/28/2015 10:10:00*0.84437*0.84454*0.84489*0.84396
09/28/2015 10:15:00*0.84454*0.84433*0.84494*0.84394
09/28/2015 10:20:00*0.84433*0.84499*0.84555*0.84431
09/28/2015 10:25:00*0.84499*0.84576*0.84592*0.84499
09/28/2015 10:30:00*0.84576*0.84522*0.84602*0.84519
09/28/2015 10:35:00*0.84522*0.84655*0.8466*0.84521
09/28/2015 10:40:00*0.84655*0.84645*0.84668*0.84584
09/28/2015 10:45:00*0.84645*0.84679*0.84695*0.84627
09/28/2015 10:50:00*0.84679*0.847*0.84739*0.84676
09/28/2015 10:55:00*0.847*0.84667*0.8471*0.84641
09/28/2015 11:00:00*0.84667*0.8468*0.84718*0.84602
09/28/2015 11:05:00*0.8468*0.84669*0.8473*0.8466
09/28/2015 11:10:00*0.84669*0.84678*0.84704*0.84658
09/28/2015 11:15:00*0.84678*0.84664*0.84686*0.84655
09/28/2015 11:20:00*0.84664*0.8467*0.84681*0.84644
09/28/2015 11:25:00*0.8467*0.84676*0.8469*0.84655
09/28/2015 11:30:00*0.84676*0.84787*0.848*0.84676
09/28/2015 11:35:00*0.84787*0.84795*0.84805*0.84768
09/28/2015 11:40:00*0.84795*0.84795*0.84841*0.84791
09/28/2015 11:45:00*0.84795*0.84784*0.84825*0.84773
09/28/2015 11:50:00*0.84784*0.84818*0.84827*0.84775
09/28/2015 11:55:00*0.84818*0.84761*0.84829*0.8475
09/28/2015 12:00:00*0.84761*0.84764*0.8478*0.84751
09/28/2015 12:05:00*0.84764*0.84746*0.84789*0.84729
09/28/2015 12:10:00*0.84746*0.84699*0.84751*0.84694
09/28/2015 12:15:00*0.84699*0.84638*0.847*0.84638
09/28/2015 12:20:00*0.84638*0.84668*0.84672*0.84619
09/28/2015 12:25:00*0.84668*0.84706*0.84716*0.84668
09/28/2015 12:30:00*0.84706*0.84691*0.84727*0.84684
09/28/2015 12:35:00*0.84691*0.84721*0.84732*0.84691
09/28/2015 12:40:00*0.84721*0.84731*0.84747*0.84699
09/28/2015 12:45:00*0.84731*0.84741*0.84755*0.84718
09/28/2015 12:50:00*0.84741*0.84743*0.84755*0.84726
09/28/2015 12:55:00*0.84743*0.84722*0.84759*0.84706
09/28/2015 13:00:00*0.84722*0.84684*0.84731*0.84682
09/28/2015 13:05:00*0.84684*0.84679*0.847*0.84655
09/28/2015 13:10:00*0.84679*0.84654*0.84682*0.84636
09/28/2015 13:15:00*0.84654*0.84682*0.8469*0.8464
09/28/2015 13:20:00*0.84682*0.84722*0.84735*0.84682
09/28/2015 13:25:00*0.84722*0.84711*0.84727*0.84679
09/28/2015 13:30:00*0.84711*0.8471*0.84727*0.84698
09/28/2015 13:35:00*0.8471*0.84663*0.84729*0.84656
09/28/2015 13:40:00*0.84663*0.84653*0.84663*0.84639
09/28/2015 13:45:00*0.84653*0.84678*0.8468*0.84651
09/28/2015 13:50:00*0.84678*0.84695*0.84702*0.84678
09/28/2015 13:55:00*0.84695*0.84698*0.84709*0.84678
09/28/2015 14:00:00*0.84698*0.84688*0.84701*0.84662
09/28/2015 14:05:00*0.84688*0.84671*0.84688*0.84665
09/28/2015 14:10:00*0.84671*0.84616*0.84671*0.846
09/28/2015 14:15:00*0.84616*0.8461*0.84629*0.84605
09/28/2015 14:20:00*0.8461*0.84618*0.84636*0.84606
09/28/2015 14:25:00*0.84618*0.84623*0.84628*0.84596
09/28/2015 14:30:00*0.84623*0.84649*0.84679*0.84621
09/28/2015 14:35:00*0.84649*0.84674*0.84687*0.84649
09/28/2015 14:40:00*0.84674*0.84692*0.84711*0.84664
09/28/2015 14:45:00*0.84692*0.84671*0.84696*0.84669
09/28/2015 14:50:00*0.84671*0.84654*0.84698*0.84653
09/28/2015 14:55:00*0.84654*0.84661*0.84682*0.84644
09/28/2015 15:00:00*0.84661*0.84747*0.84787*0.84648
09/28/2015 15:05:00*0.84747*0.84754*0.8476*0.84723
09/28/2015 15:10:00*0.84754*0.84765*0.84783*0.84751
09/28/2015 15:15:00*0.84765*0.84751*0.84774*0.84747
09/28/2015 15:20:00*0.84751*0.8478*0.84781*0.84747
09/28/2015 15:25:00*0.8478*0.84775*0.84802*0.84761
09/28/2015 15:30:00*0.84775*0.84786*0.84786*0.84751
09/28/2015 15:35:00*0.84786*0.84685*0.84792*0.84677
09/28/2015 15:40:00*0.84685*0.84696*0.84696*0.84673
09/28/2015 15:45:00*0.84696*0.84696*0.84706*0.84682
09/28/2015 15:50:00*0.84696*0.84715*0.8475*0.84677
09/28/2015 15:55:00*0.84715*0.84723*0.84734*0.84691
09/28/2015 16:00:00*0.84723*0.84745*0.84763*0.84717
09/28/2015 16:05:00*0.84745*0.84707*0.84749*0.84706
09/28/2015 16:10:00*0.84707*0.84702*0.84711*0.8468
09/28/2015 16:15:00*0.84702*0.84695*0.84702*0.84681
09/28/2015 16:20:00*0.84695*0.84745*0.84745*0.84681
09/28/2015 16:25:00*0.84745*0.84747*0.84765*0.84742
09/28/2015 16:30:00*0.84747*0.84728*0.84747*0.84705
09/28/2015 16:35:00*0.84728*0.84744*0.84744*0.84693
09/28/2015 16:40:00*0.84744*0.84727*0.84772*0.84711
09/28/2015 16:45:00*0.84727*0.84701*0.84727*0.84689
09/28/2015 16:50:00*0.84701*0.84698*0.84714*0.84694
09/28/2015 16:55:00*0.84698*0.8469*0.84728*0.84672
09/28/2015 17:00:00*0.8469*0.84726*0.84726*0.84665
