09/24/2015 17:05:00*0.845*0.84083*0.8456*0.84042
09/24/2015 17:10:00*0.84083*0.84111*0.84287*0.83917
09/24/2015 17:15:00*0.84111*0.84351*0.84393*0.84108
09/24/2015 17:20:00*0.84351*0.84355*0.84468*0.84339
09/24/2015 17:25:00*0.84355*0.84267*0.84356*0.84188
09/24/2015 17:30:00*0.84267*0.84276*0.84303*0.84228
09/24/2015 17:35:00*0.84276*0.84238*0.84286*0.84187
09/24/2015 17:40:00*0.84238*0.84309*0.84313*0.8422
09/24/2015 17:45:00*0.84309*0.84361*0.8437*0.84301
09/24/2015 17:50:00*0.84361*0.84352*0.8439*0.8428
09/24/2015 17:55:00*0.84352*0.84328*0.84411*0.8432
09/24/2015 18:00:00*0.84328*0.84264*0.84371*0.84229
09/24/2015 18:05:00*0.84264*0.84355*0.84416*0.84242
09/24/2015 18:10:00*0.84355*0.84346*0.84432*0.84342
09/24/2015 18:15:00*0.84346*0.84385*0.84428*0.84343
09/24/2015 18:20:00*0.84385*0.84438*0.8444*0.84383
09/24/2015 18:25:00*0.84438*0.84544*0.84574*0.84417
09/24/2015 18:30:00*0.84544*0.84585*0.84586*0.8453
09/24/2015 18:35:00*0.84585*0.84602*0.84642*0.84542
09/24/2015 18:40:00*0.84602*0.84559*0.84642*0.84556
09/24/2015 18:45:00*0.84559*0.84515*0.84565*0.84511
09/24/2015 18:50:00*0.84515*0.84556*0.84586*0.84515
09/24/2015 18:55:00*0.84556*0.84493*0.84556*0.84474
09/24/2015 19:00:00*0.84493*0.84518*0.84535*0.84493
09/24/2015 19:05:00*0.84518*0.84526*0.8454*0.84513
09/24/2015 19:10:00*0.84526*0.84481*0.84541*0.84481
09/24/2015 19:15:00*0.84481*0.84473*0.84501*0.84455
09/24/2015 19:20:00*0.84473*0.84472*0.84474*0.84463
09/24/2015 19:25:00*0.84472*0.84463*0.84472*0.84449
09/24/2015 19:30:00*0.84463*0.84439*0.84463*0.84439
09/24/2015 19:35:00*0.84439*0.84437*0.84452*0.84428
09/24/2015 19:40:00*0.84437*0.8447*0.84472*0.84432
09/24/2015 19:45:00*0.8447*0.8443*0.84476*0.84423
09/24/2015 19:50:00*0.8443*0.84422*0.84464*0.84417
09/24/2015 19:55:00*0.84422*0.84354*0.84425*0.84336
09/24/2015 20:00:00*0.84354*0.84421*0.84425*0.8435
09/24/2015 20:05:00*0.84421*0.84417*0.84423*0.84374
09/24/2015 20:10:00*0.84417*0.84456*0.84494*0.84417
09/24/2015 20:15:00*0.84456*0.84551*0.84551*0.84456
09/24/2015 20:20:00*0.84551*0.84529*0.84562*0.84523
09/24/2015 20:25:00*0.84529*0.84492*0.84538*0.84487
09/24/2015 20:30:00*0.84492*0.84442*0.84494*0.84438
09/24/2015 20:35:00*0.84442*0.84464*0.84479*0.84435
09/24/2015 20:40:00*0.84464*0.84428*0.84471*0.84428
09/24/2015 20:45:00*0.84428*0.84423*0.84446*0.84397
09/24/2015 20:50:00*0.84423*0.8444*0.84493*0.84423
09/24/2015 20:55:00*0.8444*0.84438*0.84461*0.84426
09/24/2015 21:00:00*0.84438*0.84421*0.84448*0.84416
09/24/2015 21:05:00*0.84421*0.84403*0.84425*0.84393
09/24/2015 21:10:00*0.84403*0.84493*0.84495*0.84403
09/24/2015 21:15:00*0.84493*0.84519*0.84523*0.84467
09/24/2015 21:20:00*0.84519*0.84452*0.8452*0.84452
09/24/2015 21:25:00*0.84452*0.84428*0.84475*0.84424
09/24/2015 21:30:00*0.84428*0.84399*0.84437*0.84399
09/24/2015 21:35:00*0.84399*0.84394*0.84417*0.84388
09/24/2015 21:40:00*0.84394*0.84391*0.84419*0.84372
09/24/2015 21:45:00*0.84391*0.84362*0.84404*0.84343
09/24/2015 21:50:00*0.84362*0.8436*0.84388*0.84346
09/24/2015 21:55:00*0.8436*0.84396*0.84408*0.8436
09/24/2015 22:00:00*0.84396*0.84428*0.84437*0.84393
09/24/2015 22:05:00*0.84428*0.84432*0.84452*0.84423
09/24/2015 22:10:00*0.84432*0.84357*0.84434*0.8435
09/24/2015 22:15:00*0.84357*0.84331*0.84375*0.84314
09/24/2015 22:20:00*0.84331*0.84358*0.84363*0.84313
09/24/2015 22:25:00*0.84358*0.8433*0.84358*0.84328
09/24/2015 22:30:00*0.8433*0.84364*0.8437*0.84325
09/24/2015 22:35:00*0.84364*0.84353*0.84375*0.84327
09/24/2015 22:40:00*0.84353*0.8435*0.84397*0.84342
09/24/2015 22:45:00*0.8435*0.84389*0.84401*0.84346
09/24/2015 22:50:00*0.84389*0.84405*0.84407*0.84374
09/24/2015 22:55:00*0.84405*0.84389*0.84405*0.84377
09/24/2015 23:00:00*0.84389*0.84379*0.84411*0.84373
09/24/2015 23:05:00*0.84379*0.84367*0.84395*0.84341
09/24/2015 23:10:00*0.84367*0.84339*0.84367*0.84325
09/24/2015 23:15:00*0.84339*0.84331*0.84357*0.84325
09/24/2015 23:20:00*0.84331*0.84339*0.84344*0.84304
09/24/2015 23:25:00*0.84339*0.84341*0.84347*0.84326
09/24/2015 23:30:00*0.84341*0.8433*0.84347*0.84313
09/24/2015 23:35:00*0.8433*0.84345*0.84347*0.84328
09/24/2015 23:40:00*0.84345*0.84348*0.84366*0.84331
09/24/2015 23:45:00*0.84348*0.84337*0.84361*0.84327
09/24/2015 23:50:00*0.84337*0.84324*0.8435*0.84316
09/24/2015 23:55:00*0.84324*0.84358*0.84378*0.84305
09/25/2015 00:00:00*0.84358*0.84414*0.84418*0.84345
09/25/2015 00:05:00*0.84414*0.84427*0.84451*0.84412
09/25/2015 00:10:00*0.84427*0.84404*0.84452*0.84397
09/25/2015 00:15:00*0.84404*0.84397*0.84413*0.84385
09/25/2015 00:20:00*0.84397*0.84401*0.84417*0.84392
09/25/2015 00:25:00*0.84401*0.84371*0.84433*0.84371
09/25/2015 00:30:00*0.84371*0.84391*0.84402*0.84371
09/25/2015 00:35:00*0.84391*0.84475*0.84479*0.84391
09/25/2015 00:40:00*0.84475*0.84453*0.84475*0.84453
09/25/2015 00:45:00*0.84453*0.8445*0.84455*0.84447
09/25/2015 00:50:00*0.8445*0.84445*0.84482*0.84435
09/25/2015 00:55:00*0.84445*0.84435*0.84479*0.84433
09/25/2015 01:00:00*0.84435*0.8446*0.84462*0.84431
09/25/2015 01:05:00*0.8446*0.84428*0.8446*0.84412
09/25/2015 01:10:00*0.84428*0.84449*0.84451*0.84419
09/25/2015 01:15:00*0.84449*0.84434*0.84457*0.84429
09/25/2015 01:20:00*0.84434*0.84366*0.84435*0.84353
09/25/2015 01:25:00*0.84366*0.84372*0.84373*0.8436
09/25/2015 01:30:00*0.84372*0.84345*0.84372*0.84344
09/25/2015 01:35:00*0.84345*0.84349*0.84351*0.84322
09/25/2015 01:40:00*0.84349*0.84341*0.84357*0.84329
09/25/2015 01:45:00*0.84341*0.84368*0.84371*0.84327
09/25/2015 01:50:00*0.84368*0.84362*0.84388*0.8436
09/25/2015 01:55:00*0.84362*0.84379*0.84388*0.84346
09/25/2015 02:00:00*0.84379*0.84373*0.84382*0.84333
09/25/2015 02:05:00*0.84373*0.84442*0.84443*0.8436
09/25/2015 02:10:00*0.84442*0.84502*0.84511*0.84437
09/25/2015 02:15:00*0.84502*0.84544*0.84556*0.84485
09/25/2015 02:20:00*0.84544*0.84438*0.84553*0.84438
09/25/2015 02:25:00*0.84438*0.84534*0.84543*0.84425
09/25/2015 02:30:00*0.84534*0.84493*0.8456*0.84487
09/25/2015 02:35:00*0.84493*0.84527*0.84544*0.84492
09/25/2015 02:40:00*0.84527*0.84507*0.84548*0.84502
09/25/2015 02:45:00*0.84507*0.84524*0.84542*0.84492
09/25/2015 02:50:00*0.84524*0.84452*0.8453*0.84451
09/25/2015 02:55:00*0.84452*0.84477*0.84493*0.84448
09/25/2015 03:00:00*0.84477*0.84434*0.84484*0.84427
09/25/2015 03:05:00*0.84434*0.84428*0.8448*0.84421
09/25/2015 03:10:00*0.84428*0.84389*0.84438*0.84382
09/25/2015 03:15:00*0.84389*0.8441*0.84439*0.84376
09/25/2015 03:20:00*0.8441*0.84392*0.84426*0.84332
09/25/2015 03:25:00*0.84392*0.84371*0.84423*0.84362
09/25/2015 03:30:00*0.84371*0.84411*0.84428*0.84357
09/25/2015 03:35:00*0.84411*0.8443*0.84466*0.84408
09/25/2015 03:40:00*0.8443*0.84347*0.8443*0.84346
09/25/2015 03:45:00*0.84347*0.84409*0.8441*0.84335
09/25/2015 03:50:00*0.84409*0.84361*0.84422*0.84355
09/25/2015 03:55:00*0.84361*0.84377*0.84401*0.84351
09/25/2015 04:00:00*0.84377*0.84382*0.84403*0.84355
09/25/2015 04:05:00*0.84382*0.84347*0.84402*0.8433
09/25/2015 04:10:00*0.84347*0.84378*0.8438*0.8434
09/25/2015 04:15:00*0.84378*0.84397*0.84419*0.84374
09/25/2015 04:20:00*0.84397*0.84369*0.84411*0.84347
09/25/2015 04:25:00*0.84369*0.84343*0.84413*0.84343
09/25/2015 04:30:00*0.84343*0.84371*0.84371*0.84341
09/25/2015 04:35:00*0.84371*0.84336*0.84375*0.84334
09/25/2015 04:40:00*0.84336*0.843*0.84339*0.8429
09/25/2015 04:45:00*0.843*0.84281*0.84313*0.84281
09/25/2015 04:50:00*0.84281*0.84292*0.84314*0.8428
09/25/2015 04:55:00*0.84292*0.84297*0.84316*0.84283
09/25/2015 05:00:00*0.84297*0.84345*0.84345*0.8428
09/25/2015 05:05:00*0.84345*0.84284*0.84364*0.84284
09/25/2015 05:10:00*0.84284*0.84262*0.843*0.84249
09/25/2015 05:15:00*0.84262*0.8427*0.84289*0.8425
09/25/2015 05:20:00*0.8427*0.84254*0.84293*0.84254
09/25/2015 05:25:00*0.84254*0.84236*0.84275*0.84198
09/25/2015 05:30:00*0.84236*0.84264*0.84266*0.84224
09/25/2015 05:35:00*0.84264*0.84285*0.84298*0.84257
09/25/2015 05:40:00*0.84285*0.84275*0.84287*0.84228
09/25/2015 05:45:00*0.84275*0.8429*0.84317*0.84275
09/25/2015 05:50:00*0.8429*0.84205*0.84296*0.842
09/25/2015 05:55:00*0.84205*0.84229*0.84229*0.84192
09/25/2015 06:00:00*0.84229*0.84253*0.84258*0.84218
09/25/2015 06:05:00*0.84253*0.84231*0.84259*0.84199
09/25/2015 06:10:00*0.84231*0.84243*0.84252*0.84214
09/25/2015 06:15:00*0.84243*0.84269*0.84285*0.84234
09/25/2015 06:20:00*0.84269*0.84293*0.84318*0.84268
09/25/2015 06:25:00*0.84293*0.8434*0.84348*0.84293
09/25/2015 06:30:00*0.8434*0.84353*0.84367*0.84308
09/25/2015 06:35:00*0.84353*0.84332*0.84361*0.8431
09/25/2015 06:40:00*0.84332*0.84317*0.84346*0.84313
09/25/2015 06:45:00*0.84317*0.84289*0.84322*0.84271
09/25/2015 06:50:00*0.84289*0.84277*0.84304*0.84273
09/25/2015 06:55:00*0.84277*0.84308*0.84329*0.84277
09/25/2015 07:00:00*0.84308*0.84355*0.84356*0.84304
09/25/2015 07:05:00*0.84355*0.84334*0.84364*0.84318
09/25/2015 07:10:00*0.84334*0.8431*0.84336*0.84278
09/25/2015 07:15:00*0.8431*0.84376*0.84392*0.84302
09/25/2015 07:20:00*0.84376*0.84416*0.84417*0.8435
09/25/2015 07:25:00*0.84416*0.84427*0.84433*0.84393
09/25/2015 07:30:00*0.84427*0.84412*0.84436*0.84403
09/25/2015 07:35:00*0.84412*0.84371*0.84422*0.84366
09/25/2015 07:40:00*0.84371*0.84425*0.84438*0.84371
09/25/2015 07:45:00*0.84425*0.84465*0.84481*0.84425
09/25/2015 07:50:00*0.84465*0.84422*0.8448*0.84422
09/25/2015 07:55:00*0.84422*0.84432*0.8444*0.84401
09/25/2015 08:00:00*0.84432*0.84375*0.84437*0.84373
09/25/2015 08:05:00*0.84375*0.84388*0.8439*0.84333
09/25/2015 08:10:00*0.84388*0.84361*0.84399*0.84343
09/25/2015 08:15:00*0.84361*0.84443*0.84446*0.84361
09/25/2015 08:20:00*0.84443*0.84417*0.84461*0.844
09/25/2015 08:25:00*0.84417*0.84345*0.84428*0.84339
09/25/2015 08:30:00*0.84345*0.84286*0.84363*0.84255
09/25/2015 08:35:00*0.84286*0.84385*0.84385*0.84205
09/25/2015 08:40:00*0.84385*0.84426*0.84512*0.84359
09/25/2015 08:45:00*0.84426*0.84505*0.84574*0.844
09/25/2015 08:50:00*0.84505*0.84446*0.84537*0.84428
09/25/2015 08:55:00*0.84446*0.84456*0.84486*0.84432
09/25/2015 09:00:00*0.84456*0.84502*0.84524*0.84453
09/25/2015 09:05:00*0.84502*0.84603*0.84607*0.84474
09/25/2015 09:10:00*0.84603*0.84618*0.84633*0.84575
09/25/2015 09:15:00*0.84618*0.84545*0.84655*0.84533
09/25/2015 09:20:00*0.84545*0.84465*0.84546*0.84437
09/25/2015 09:25:00*0.84465*0.84473*0.8451*0.84449
09/25/2015 09:30:00*0.84473*0.84499*0.84535*0.84443
09/25/2015 09:35:00*0.84499*0.84633*0.84648*0.84478
09/25/2015 09:40:00*0.84633*0.84653*0.84659*0.84621
09/25/2015 09:45:00*0.84653*0.84575*0.84659*0.84543
09/25/2015 09:50:00*0.84575*0.84541*0.84615*0.84541
09/25/2015 09:55:00*0.84541*0.84564*0.84586*0.8449
09/25/2015 10:00:00*0.84564*0.84568*0.84586*0.84532
09/25/2015 10:05:00*0.84568*0.84585*0.84607*0.84537
09/25/2015 10:10:00*0.84585*0.84543*0.84587*0.84519
09/25/2015 10:15:00*0.84543*0.84505*0.84559*0.84497
09/25/2015 10:20:00*0.84505*0.84581*0.8465*0.84485
09/25/2015 10:25:00*0.84581*0.84565*0.84599*0.84536
09/25/2015 10:30:00*0.84565*0.84592*0.8462*0.84545
09/25/2015 10:35:00*0.84592*0.84579*0.84592*0.84523
09/25/2015 10:40:00*0.84579*0.8461*0.84628*0.84563
09/25/2015 10:45:00*0.8461*0.84593*0.84629*0.84586
09/25/2015 10:50:00*0.84593*0.84576*0.84599*0.84551
09/25/2015 10:55:00*0.84576*0.84653*0.84659*0.84554
09/25/2015 11:00:00*0.84653*0.84788*0.84906*0.84647
09/25/2015 11:05:00*0.84788*0.84796*0.84844*0.84759
09/25/2015 11:10:00*0.84796*0.84849*0.84865*0.84782
09/25/2015 11:15:00*0.84849*0.84865*0.8489*0.8483
09/25/2015 11:20:00*0.84865*0.84877*0.8492*0.84793
09/25/2015 11:25:00*0.84877*0.84858*0.84931*0.8485
09/25/2015 11:30:00*0.84858*0.84818*0.84867*0.84795
09/25/2015 11:35:00*0.84818*0.84862*0.84864*0.84785
09/25/2015 11:40:00*0.84862*0.84894*0.84897*0.84835
09/25/2015 11:45:00*0.84894*0.8485*0.84894*0.8483
09/25/2015 11:50:00*0.8485*0.84833*0.84862*0.84799
09/25/2015 11:55:00*0.84833*0.84834*0.8486*0.84811
09/25/2015 12:00:00*0.84834*0.84804*0.84848*0.84773
09/25/2015 12:05:00*0.84804*0.84887*0.84897*0.84793
09/25/2015 12:10:00*0.84887*0.84933*0.84944*0.84871
09/25/2015 12:15:00*0.84933*0.84939*0.84967*0.84924
09/25/2015 12:20:00*0.84939*0.84879*0.8496*0.84879
09/25/2015 12:25:00*0.84879*0.84915*0.84926*0.84876
09/25/2015 12:30:00*0.84915*0.84953*0.84954*0.84906
09/25/2015 12:35:00*0.84953*0.84905*0.84957*0.84899
09/25/2015 12:40:00*0.84905*0.84939*0.84939*0.84899
09/25/2015 12:45:00*0.84939*0.84971*0.84996*0.84927
09/25/2015 12:50:00*0.84971*0.8501*0.85012*0.84971
09/25/2015 12:55:00*0.8501*0.84998*0.85038*0.84992
09/25/2015 13:00:00*0.84998*0.84997*0.85023*0.84973
09/25/2015 13:05:00*0.84997*0.85035*0.85042*0.84979
09/25/2015 13:10:00*0.85035*0.85075*0.85078*0.85031
09/25/2015 13:15:00*0.85075*0.85088*0.85111*0.85073
09/25/2015 13:20:00*0.85088*0.85066*0.85099*0.85055
09/25/2015 13:25:00*0.85066*0.85104*0.85117*0.85052
09/25/2015 13:30:00*0.85104*0.85052*0.85109*0.8502
09/25/2015 13:35:00*0.85052*0.84967*0.85058*0.84962
09/25/2015 13:40:00*0.84967*0.84929*0.84967*0.84929
09/25/2015 13:45:00*0.84929*0.84946*0.84947*0.84916
09/25/2015 13:50:00*0.84946*0.84964*0.84965*0.84902
09/25/2015 13:55:00*0.84964*0.84938*0.84965*0.84936
09/25/2015 14:00:00*0.84938*0.84971*0.84985*0.84937
09/25/2015 14:05:00*0.84971*0.84957*0.84981*0.84944
09/25/2015 14:10:00*0.84957*0.84981*0.84982*0.8495
09/25/2015 14:15:00*0.84981*0.84975*0.84983*0.8496
09/25/2015 14:20:00*0.84975*0.84969*0.84986*0.84961
09/25/2015 14:25:00*0.84969*0.84923*0.8497*0.84914
09/25/2015 14:30:00*0.84923*0.84932*0.84948*0.8491
09/25/2015 14:35:00*0.84932*0.84955*0.84955*0.84919
09/25/2015 14:40:00*0.84955*0.84966*0.84967*0.84936
09/25/2015 14:45:00*0.84966*0.84916*0.84978*0.84916
09/25/2015 14:50:00*0.84916*0.84884*0.84961*0.84876
09/25/2015 14:55:00*0.84884*0.8486*0.84903*0.8486
09/25/2015 15:00:00*0.8486*0.84927*0.84946*0.84857
09/25/2015 15:05:00*0.84927*0.84921*0.84946*0.84916
09/25/2015 15:10:00*0.84921*0.84901*0.84921*0.84895
09/25/2015 15:15:00*0.84901*0.84852*0.84901*0.84852
09/25/2015 15:20:00*0.84852*0.84905*0.84908*0.84849
09/25/2015 15:25:00*0.84905*0.84911*0.84934*0.84893
09/25/2015 15:30:00*0.84911*0.8493*0.84944*0.84906
09/25/2015 15:35:00*0.8493*0.84956*0.84962*0.84919
09/25/2015 15:40:00*0.84956*0.84948*0.84958*0.84942
09/25/2015 15:45:00*0.84948*0.85016*0.85016*0.84939
09/25/2015 15:50:00*0.85016*0.85033*0.85038*0.84993
09/25/2015 15:55:00*0.85033*0.85041*0.85042*0.85012
09/25/2015 16:00:00*0.85041*0.85036*0.8505*0.85005
09/25/2015 16:05:00*0.85036*0.85014*0.85042*0.8501
09/25/2015 16:10:00*0.85014*0.84978*0.8503*0.84978
09/25/2015 16:15:00*0.84978*0.84994*0.85012*0.84952
09/25/2015 16:20:00*0.84994*0.84995*0.85002*0.84988
09/25/2015 16:25:00*0.84995*0.84994*0.84996*0.84982
09/25/2015 16:30:00*0.84994*0.8503*0.8503*0.84993
09/25/2015 16:35:00*0.8503*0.85021*0.85034*0.85003
09/25/2015 16:40:00*0.85021*0.85022*0.85023*0.85
09/25/2015 16:45:00*0.85022*0.85022*0.85031*0.84999
09/25/2015 16:50:00*0.85022*0.85031*0.85049*0.85019
09/25/2015 16:55:00*0.85031*0.85062*0.8508*0.8503
