09/23/2015 17:05:00*0.83553*0.83586*0.83653*0.83437
09/23/2015 17:10:00*0.83586*0.83592*0.83614*0.83544
09/23/2015 17:15:00*0.83592*0.83688*0.83701*0.83587
09/23/2015 17:20:00*0.83688*0.8366*0.83688*0.8366
09/23/2015 17:25:00*0.8366*0.83614*0.83674*0.83606
09/23/2015 17:30:00*0.83614*0.83595*0.83625*0.8354
09/23/2015 17:35:00*0.83595*0.83506*0.83595*0.83481
09/23/2015 17:40:00*0.83506*0.8352*0.8358*0.83481
09/23/2015 17:45:00*0.8352*0.83507*0.8352*0.83506
09/23/2015 17:50:00*0.83507*0.83544*0.83545*0.83501
09/23/2015 17:55:00*0.83544*0.83544*0.83558*0.8353
09/23/2015 18:00:00*0.83544*0.83546*0.83563*0.83541
09/23/2015 18:05:00*0.83546*0.83562*0.83562*0.83495
09/23/2015 18:10:00*0.83562*0.83602*0.83602*0.83488
09/23/2015 18:15:00*0.83602*0.8358*0.8361*0.83569
09/23/2015 18:20:00*0.8358*0.83591*0.83626*0.8358
09/23/2015 18:25:00*0.83591*0.83604*0.83612*0.83591
09/23/2015 18:30:00*0.83604*0.83657*0.83657*0.83602
09/23/2015 18:35:00*0.83657*0.83641*0.83662*0.8362
09/23/2015 18:40:00*0.83641*0.83616*0.83645*0.83583
09/23/2015 18:45:00*0.83616*0.83615*0.83682*0.83584
09/23/2015 18:50:00*0.83615*0.83568*0.83619*0.83459
09/23/2015 18:55:00*0.83568*0.83546*0.83585*0.83545
09/23/2015 19:00:00*0.83546*0.8354*0.83546*0.83536
09/23/2015 19:05:00*0.8354*0.8354*0.83576*0.83538
09/23/2015 19:10:00*0.8354*0.83622*0.83624*0.83527
09/23/2015 19:15:00*0.83622*0.83668*0.83669*0.83608
09/23/2015 19:20:00*0.83668*0.83658*0.83672*0.83656
09/23/2015 19:25:00*0.83658*0.83667*0.83696*0.83658
09/23/2015 19:30:00*0.83667*0.83666*0.83667*0.83661
09/23/2015 19:35:00*0.83666*0.83658*0.83671*0.83649
09/23/2015 19:40:00*0.83658*0.83608*0.8366*0.83608
09/23/2015 19:45:00*0.83608*0.83623*0.83623*0.83607
09/23/2015 19:50:00*0.83623*0.83635*0.83657*0.83619
09/23/2015 19:55:00*0.83635*0.83638*0.83655*0.83626
09/23/2015 20:00:00*0.83638*0.83696*0.8371*0.83627
09/23/2015 20:05:00*0.83696*0.83783*0.83832*0.83696
09/23/2015 20:10:00*0.83783*0.83776*0.83856*0.83773
09/23/2015 20:15:00*0.83776*0.83807*0.83819*0.83775
09/23/2015 20:20:00*0.83807*0.83792*0.83825*0.83779
09/23/2015 20:25:00*0.83792*0.83788*0.83804*0.83769
09/23/2015 20:30:00*0.83788*0.83782*0.83799*0.83782
09/23/2015 20:35:00*0.83782*0.83812*0.83829*0.83771
09/23/2015 20:40:00*0.83812*0.83797*0.83816*0.83788
09/23/2015 20:45:00*0.83797*0.8384*0.83848*0.83797
09/23/2015 20:50:00*0.8384*0.83816*0.83843*0.83799
09/23/2015 20:55:00*0.83816*0.83748*0.83816*0.83744
09/23/2015 21:00:00*0.83748*0.83718*0.83758*0.8371
09/23/2015 21:05:00*0.83718*0.83737*0.83746*0.83718
09/23/2015 21:10:00*0.83737*0.83735*0.83762*0.83726
09/23/2015 21:15:00*0.83735*0.83697*0.83743*0.83689
09/23/2015 21:20:00*0.83697*0.83787*0.83792*0.83684
09/23/2015 21:25:00*0.83787*0.83761*0.83801*0.83752
09/23/2015 21:30:00*0.83761*0.83785*0.83787*0.83745
09/23/2015 21:35:00*0.83785*0.83796*0.83824*0.83746
09/23/2015 21:40:00*0.83796*0.83805*0.83824*0.83796
09/23/2015 21:45:00*0.83805*0.83783*0.83885*0.83781
09/23/2015 21:50:00*0.83783*0.83785*0.8381*0.83767
09/23/2015 21:55:00*0.83785*0.83809*0.83822*0.8377
09/23/2015 22:00:00*0.83809*0.83769*0.83819*0.83751
09/23/2015 22:05:00*0.83769*0.8382*0.83828*0.83756
09/23/2015 22:10:00*0.8382*0.83737*0.83826*0.83737
09/23/2015 22:15:00*0.83737*0.83714*0.83746*0.83703
09/23/2015 22:20:00*0.83714*0.83702*0.83719*0.83686
09/23/2015 22:25:00*0.83702*0.83685*0.83707*0.83656
09/23/2015 22:30:00*0.83685*0.83699*0.83703*0.83672
09/23/2015 22:35:00*0.83699*0.83682*0.83699*0.83672
09/23/2015 22:40:00*0.83682*0.8373*0.8373*0.83682
09/23/2015 22:45:00*0.8373*0.83674*0.83735*0.8367
09/23/2015 22:50:00*0.83674*0.83608*0.83674*0.83601
09/23/2015 22:55:00*0.83608*0.8362*0.83649*0.83605
09/23/2015 23:00:00*0.8362*0.83671*0.83688*0.83614
09/23/2015 23:05:00*0.83671*0.83677*0.83686*0.83669
09/23/2015 23:10:00*0.83677*0.83654*0.8368*0.83647
09/23/2015 23:15:00*0.83654*0.83653*0.83686*0.83647
09/23/2015 23:20:00*0.83653*0.83662*0.83677*0.83649
09/23/2015 23:25:00*0.83662*0.83621*0.83678*0.83621
09/23/2015 23:30:00*0.83621*0.83648*0.83661*0.83621
09/23/2015 23:35:00*0.83648*0.83669*0.83672*0.83639
09/23/2015 23:40:00*0.83669*0.83705*0.83711*0.83667
09/23/2015 23:45:00*0.83705*0.83693*0.83706*0.83681
09/23/2015 23:50:00*0.83693*0.83694*0.837*0.83689
09/23/2015 23:55:00*0.83694*0.83755*0.8377*0.83691
09/24/2015 00:00:00*0.83755*0.83807*0.83808*0.83747
09/24/2015 00:05:00*0.83807*0.8382*0.83832*0.83786
09/24/2015 00:10:00*0.8382*0.83853*0.83865*0.83792
09/24/2015 00:15:00*0.83853*0.83907*0.83942*0.83853
09/24/2015 00:20:00*0.83907*0.83896*0.8392*0.83882
09/24/2015 00:25:00*0.83896*0.8385*0.83897*0.83836
09/24/2015 00:30:00*0.8385*0.83871*0.83876*0.83846
09/24/2015 00:35:00*0.83871*0.83824*0.83871*0.83811
09/24/2015 00:40:00*0.83824*0.8382*0.83839*0.83802
09/24/2015 00:45:00*0.8382*0.83826*0.83831*0.83794
09/24/2015 00:50:00*0.83826*0.83813*0.83828*0.83806
09/24/2015 00:55:00*0.83813*0.83783*0.83813*0.83778
09/24/2015 01:00:00*0.83783*0.83743*0.83804*0.83736
09/24/2015 01:05:00*0.83743*0.83779*0.83784*0.83743
09/24/2015 01:10:00*0.83779*0.8382*0.8382*0.83775
09/24/2015 01:15:00*0.8382*0.83818*0.83823*0.838
09/24/2015 01:20:00*0.83818*0.83818*0.83833*0.83809
09/24/2015 01:25:00*0.83818*0.83843*0.83862*0.83815
09/24/2015 01:30:00*0.83843*0.83863*0.83871*0.83834
09/24/2015 01:35:00*0.83863*0.83867*0.83871*0.83845
09/24/2015 01:40:00*0.83867*0.83818*0.83869*0.83818
09/24/2015 01:45:00*0.83818*0.83828*0.83834*0.83802
09/24/2015 01:50:00*0.83828*0.83793*0.83838*0.83792
09/24/2015 01:55:00*0.83793*0.83779*0.83805*0.83771
09/24/2015 02:00:00*0.83779*0.83793*0.83801*0.83766
09/24/2015 02:05:00*0.83793*0.83746*0.83803*0.83733
09/24/2015 02:10:00*0.83746*0.83752*0.83769*0.83742
09/24/2015 02:15:00*0.83752*0.83773*0.83785*0.83725
09/24/2015 02:20:00*0.83773*0.83802*0.83814*0.83769
09/24/2015 02:25:00*0.83802*0.83804*0.83828*0.83791
09/24/2015 02:30:00*0.83804*0.83811*0.83817*0.83785
09/24/2015 02:35:00*0.83811*0.83797*0.83837*0.83794
09/24/2015 02:40:00*0.83797*0.83773*0.83807*0.83767
09/24/2015 02:45:00*0.83773*0.83689*0.83782*0.83667
09/24/2015 02:50:00*0.83689*0.83692*0.8371*0.83655
09/24/2015 02:55:00*0.83692*0.83702*0.83733*0.83681
09/24/2015 03:00:00*0.83702*0.83685*0.83715*0.83673
09/24/2015 03:05:00*0.83685*0.83709*0.83723*0.83666
09/24/2015 03:10:00*0.83709*0.83688*0.83733*0.83666
09/24/2015 03:15:00*0.83688*0.83765*0.83803*0.83678
09/24/2015 03:20:00*0.83765*0.83782*0.83795*0.83761
09/24/2015 03:25:00*0.83782*0.83761*0.83806*0.83753
09/24/2015 03:30:00*0.83761*0.83721*0.83761*0.83695
09/24/2015 03:35:00*0.83721*0.83737*0.83782*0.83715
09/24/2015 03:40:00*0.83737*0.83838*0.83844*0.8373
09/24/2015 03:45:00*0.83838*0.83882*0.83888*0.83833
09/24/2015 03:50:00*0.83882*0.83828*0.83882*0.83796
09/24/2015 03:55:00*0.83828*0.83806*0.83841*0.83793
09/24/2015 04:00:00*0.83806*0.83822*0.83831*0.83796
09/24/2015 04:05:00*0.83822*0.83787*0.83855*0.8377
09/24/2015 04:10:00*0.83787*0.83825*0.83834*0.83769
09/24/2015 04:15:00*0.83825*0.83849*0.83878*0.83795
09/24/2015 04:20:00*0.83849*0.83867*0.83873*0.83822
09/24/2015 04:25:00*0.83867*0.83896*0.83921*0.83861
09/24/2015 04:30:00*0.83896*0.83896*0.83924*0.83888
09/24/2015 04:35:00*0.83896*0.83836*0.83896*0.83832
09/24/2015 04:40:00*0.83836*0.83856*0.83864*0.83828
09/24/2015 04:45:00*0.83856*0.83863*0.83895*0.83847
09/24/2015 04:50:00*0.83863*0.83822*0.83875*0.83822
09/24/2015 04:55:00*0.83822*0.83803*0.83828*0.83781
09/24/2015 05:00:00*0.83803*0.83773*0.83818*0.83759
09/24/2015 05:05:00*0.83773*0.8382*0.83847*0.83762
09/24/2015 05:10:00*0.8382*0.83784*0.83821*0.83784
09/24/2015 05:15:00*0.83784*0.83811*0.83844*0.83784
09/24/2015 05:20:00*0.83811*0.83798*0.83833*0.83783
09/24/2015 05:25:00*0.83798*0.8378*0.83858*0.83777
09/24/2015 05:30:00*0.8378*0.83786*0.83794*0.83773
09/24/2015 05:35:00*0.83786*0.83789*0.83815*0.83778
09/24/2015 05:40:00*0.83789*0.83747*0.83804*0.83744
09/24/2015 05:45:00*0.83747*0.83799*0.83801*0.83747
09/24/2015 05:50:00*0.83799*0.83798*0.83806*0.83779
09/24/2015 05:55:00*0.83798*0.83787*0.83818*0.83781
09/24/2015 06:00:00*0.83787*0.83794*0.83826*0.83779
09/24/2015 06:05:00*0.83794*0.83864*0.83865*0.83793
09/24/2015 06:10:00*0.83864*0.83879*0.83902*0.83863
09/24/2015 06:15:00*0.83879*0.83822*0.83886*0.83814
09/24/2015 06:20:00*0.83822*0.83817*0.83823*0.83797
09/24/2015 06:25:00*0.83817*0.83825*0.83848*0.83814
09/24/2015 06:30:00*0.83825*0.83844*0.83864*0.83822
09/24/2015 06:35:00*0.83844*0.83907*0.8393*0.83839
09/24/2015 06:40:00*0.83907*0.83918*0.83985*0.83904
09/24/2015 06:45:00*0.83918*0.83897*0.83926*0.83846
09/24/2015 06:50:00*0.83897*0.83881*0.83922*0.83838
09/24/2015 06:55:00*0.83881*0.83892*0.83913*0.8386
09/24/2015 07:00:00*0.83892*0.83912*0.83939*0.83817
09/24/2015 07:05:00*0.83912*0.83981*0.84015*0.8391
09/24/2015 07:10:00*0.83981*0.83974*0.84011*0.8397
09/24/2015 07:15:00*0.83974*0.83985*0.84001*0.83935
09/24/2015 07:20:00*0.83985*0.84031*0.84037*0.83981
09/24/2015 07:25:00*0.84031*0.84049*0.84049*0.84005
09/24/2015 07:30:00*0.84049*0.84079*0.84083*0.84031
09/24/2015 07:35:00*0.84079*0.84098*0.84113*0.84063
09/24/2015 07:40:00*0.84098*0.84114*0.84121*0.84066
09/24/2015 07:45:00*0.84114*0.84131*0.84153*0.84114
09/24/2015 07:50:00*0.84131*0.84166*0.84183*0.84131
09/24/2015 07:55:00*0.84166*0.8422*0.8422*0.84166
09/24/2015 08:00:00*0.8422*0.84233*0.84242*0.84191
09/24/2015 08:05:00*0.84233*0.84194*0.84256*0.84178
09/24/2015 08:10:00*0.84194*0.84166*0.84208*0.84155
09/24/2015 08:15:00*0.84166*0.84201*0.84208*0.84166
09/24/2015 08:20:00*0.84201*0.8424*0.84257*0.842
09/24/2015 08:25:00*0.8424*0.84313*0.84324*0.84237
09/24/2015 08:30:00*0.84313*0.84259*0.84348*0.84192
09/24/2015 08:35:00*0.84259*0.84321*0.84326*0.84164
09/24/2015 08:40:00*0.84321*0.84303*0.84368*0.84277
09/24/2015 08:45:00*0.84303*0.84286*0.84316*0.84278
09/24/2015 08:50:00*0.84286*0.84213*0.84305*0.84209
09/24/2015 08:55:00*0.84213*0.84273*0.84282*0.84204
09/24/2015 09:00:00*0.84273*0.84348*0.84352*0.84264
09/24/2015 09:05:00*0.84348*0.84348*0.84388*0.84324
09/24/2015 09:10:00*0.84348*0.84356*0.84356*0.84292
09/24/2015 09:15:00*0.84356*0.8441*0.84425*0.84343
09/24/2015 09:20:00*0.8441*0.8447*0.84489*0.84386
09/24/2015 09:25:00*0.8447*0.84503*0.84593*0.8447
09/24/2015 09:30:00*0.84503*0.84504*0.84569*0.845
09/24/2015 09:35:00*0.84504*0.84515*0.84554*0.84479
09/24/2015 09:40:00*0.84515*0.8451*0.8454*0.84477
09/24/2015 09:45:00*0.8451*0.84467*0.84534*0.84464
09/24/2015 09:50:00*0.84467*0.84481*0.84517*0.84465
09/24/2015 09:55:00*0.84481*0.84492*0.84505*0.84465
09/24/2015 10:00:00*0.84492*0.84539*0.84618*0.84434
09/24/2015 10:05:00*0.84539*0.84571*0.84599*0.84516
09/24/2015 10:10:00*0.84571*0.84567*0.84636*0.84556
09/24/2015 10:15:00*0.84567*0.84714*0.84729*0.84539
09/24/2015 10:20:00*0.84714*0.84606*0.84727*0.84603
09/24/2015 10:25:00*0.84606*0.84576*0.8463*0.84517
09/24/2015 10:30:00*0.84576*0.84592*0.84597*0.84517
09/24/2015 10:35:00*0.84592*0.8464*0.84661*0.84578
09/24/2015 10:40:00*0.8464*0.84671*0.84723*0.84589
09/24/2015 10:45:00*0.84671*0.84656*0.84691*0.84603
09/24/2015 10:50:00*0.84656*0.84625*0.8475*0.8461
09/24/2015 10:55:00*0.84625*0.84681*0.84713*0.84625
09/24/2015 11:00:00*0.84681*0.8474*0.84862*0.84671
09/24/2015 11:05:00*0.8474*0.84889*0.84889*0.8474
09/24/2015 11:10:00*0.84889*0.8488*0.84915*0.84814
09/24/2015 11:15:00*0.8488*0.84915*0.8502*0.84876
09/24/2015 11:20:00*0.84915*0.84869*0.84952*0.84867
09/24/2015 11:25:00*0.84869*0.84726*0.84873*0.84698
09/24/2015 11:30:00*0.84726*0.84723*0.84766*0.84696
09/24/2015 11:35:00*0.84723*0.84642*0.84723*0.84642
09/24/2015 11:40:00*0.84642*0.84673*0.84679*0.84633
09/24/2015 11:45:00*0.84673*0.84681*0.84706*0.84651
09/24/2015 11:50:00*0.84681*0.84619*0.84681*0.84619
09/24/2015 11:55:00*0.84619*0.84602*0.84647*0.84602
09/24/2015 12:00:00*0.84602*0.8457*0.84612*0.84518
09/24/2015 12:05:00*0.8457*0.84655*0.84655*0.84494
09/24/2015 12:10:00*0.84655*0.84655*0.8469*0.84628
09/24/2015 12:15:00*0.84655*0.84613*0.84681*0.84609
09/24/2015 12:20:00*0.84613*0.84581*0.84655*0.84581
09/24/2015 12:25:00*0.84581*0.84606*0.84626*0.84581
09/24/2015 12:30:00*0.84606*0.8459*0.84626*0.84576
09/24/2015 12:35:00*0.8459*0.8464*0.84645*0.84583
09/24/2015 12:40:00*0.8464*0.8463*0.8464*0.8459
09/24/2015 12:45:00*0.8463*0.84767*0.84783*0.84612
09/24/2015 12:50:00*0.84767*0.84733*0.84771*0.84704
09/24/2015 12:55:00*0.84733*0.84687*0.8474*0.8468
09/24/2015 13:00:00*0.84687*0.84698*0.84712*0.84673
09/24/2015 13:05:00*0.84698*0.84655*0.84701*0.84655
09/24/2015 13:10:00*0.84655*0.84678*0.84682*0.84647
09/24/2015 13:15:00*0.84678*0.84657*0.84691*0.8462
09/24/2015 13:20:00*0.84657*0.84662*0.84669*0.8464
09/24/2015 13:25:00*0.84662*0.84666*0.84673*0.84636
09/24/2015 13:30:00*0.84666*0.8467*0.84683*0.84651
09/24/2015 13:35:00*0.8467*0.84655*0.84728*0.84638
09/24/2015 13:40:00*0.84655*0.84638*0.84684*0.84626
09/24/2015 13:45:00*0.84638*0.84652*0.84668*0.84628
09/24/2015 13:50:00*0.84652*0.84673*0.8468*0.84635
09/24/2015 13:55:00*0.84673*0.84611*0.84676*0.84595
09/24/2015 14:00:00*0.84611*0.84608*0.84656*0.84599
09/24/2015 14:05:00*0.84608*0.84594*0.8462*0.84584
09/24/2015 14:10:00*0.84594*0.84612*0.84651*0.84594
09/24/2015 14:15:00*0.84612*0.84625*0.84649*0.84603
09/24/2015 14:20:00*0.84625*0.84548*0.84636*0.8453
09/24/2015 14:25:00*0.84548*0.84635*0.84638*0.84548
09/24/2015 14:30:00*0.84635*0.84606*0.84682*0.84565
09/24/2015 14:35:00*0.84606*0.84656*0.84678*0.84605
09/24/2015 14:40:00*0.84656*0.84652*0.8467*0.8462
09/24/2015 14:45:00*0.84652*0.8473*0.84748*0.84629
09/24/2015 14:50:00*0.8473*0.84734*0.84752*0.84663
09/24/2015 14:55:00*0.84734*0.84755*0.84839*0.84734
09/24/2015 15:00:00*0.84755*0.84776*0.84778*0.84687
09/24/2015 15:05:00*0.84776*0.84687*0.84776*0.84656
09/24/2015 15:10:00*0.84687*0.84732*0.84745*0.84675
09/24/2015 15:15:00*0.84732*0.84753*0.84762*0.84682
09/24/2015 15:20:00*0.84753*0.84705*0.84784*0.84656
09/24/2015 15:25:00*0.84705*0.84713*0.84786*0.84696
09/24/2015 15:30:00*0.84713*0.84682*0.84732*0.84672
09/24/2015 15:35:00*0.84682*0.84672*0.84691*0.84649
09/24/2015 15:40:00*0.84672*0.84651*0.84685*0.84645
09/24/2015 15:45:00*0.84651*0.84658*0.84658*0.84626
09/24/2015 15:50:00*0.84658*0.84654*0.84658*0.84637
09/24/2015 15:55:00*0.84654*0.84609*0.84657*0.84606
09/24/2015 16:00:00*0.84609*0.84613*0.84618*0.84584
09/24/2015 16:05:00*0.84613*0.84654*0.84681*0.84608
09/24/2015 16:10:00*0.84654*0.84598*0.84665*0.8459
09/24/2015 16:15:00*0.84598*0.84584*0.84603*0.8458
09/24/2015 16:20:00*0.84584*0.84568*0.84589*0.84561
09/24/2015 16:25:00*0.84568*0.84543*0.84586*0.84541
09/24/2015 16:30:00*0.84543*0.84485*0.84546*0.84485
09/24/2015 16:35:00*0.84485*0.84508*0.84523*0.84482
09/24/2015 16:40:00*0.84508*0.84512*0.84535*0.84508
09/24/2015 16:45:00*0.84512*0.84494*0.84528*0.84491
09/24/2015 16:50:00*0.84494*0.84455*0.84501*0.84446
09/24/2015 16:55:00*0.84455*0.84487*0.8452*0.84451
09/24/2015 17:00:00*0.84487*0.845*0.84523*0.84438
