09/22/2015 17:05:00*0.83483*0.83461*0.83483*0.8342
09/22/2015 17:10:00*0.83461*0.83464*0.83468*0.83452
09/22/2015 17:15:00*0.83464*0.83483*0.83484*0.83463
09/22/2015 17:20:00*0.83483*0.83466*0.83483*0.83418
09/22/2015 17:25:00*0.83466*0.83469*0.8347*0.83463
09/22/2015 17:30:00*0.83469*0.83469*0.83473*0.83466
09/22/2015 17:35:00*0.83469*0.83405*0.83478*0.83399
09/22/2015 17:40:00*0.83405*0.83366*0.83405*0.83342
09/22/2015 17:45:00*0.83366*0.83401*0.83434*0.83363
09/22/2015 17:50:00*0.83401*0.83353*0.83417*0.8333
09/22/2015 17:55:00*0.83353*0.83402*0.83448*0.83348
09/22/2015 18:00:00*0.83402*0.83415*0.83506*0.83402
09/22/2015 18:05:00*0.83415*0.83432*0.83494*0.83395
09/22/2015 18:10:00*0.83432*0.83432*0.83447*0.83418
09/22/2015 18:15:00*0.83432*0.83429*0.83433*0.83416
09/22/2015 18:20:00*0.83429*0.83447*0.83455*0.83429
09/22/2015 18:25:00*0.83447*0.83419*0.83451*0.83417
09/22/2015 18:30:00*0.83419*0.83391*0.83424*0.83389
09/22/2015 18:35:00*0.83391*0.83368*0.83393*0.83347
09/22/2015 18:40:00*0.83368*0.8339*0.83396*0.83366
09/22/2015 18:45:00*0.8339*0.83404*0.83405*0.83388
09/22/2015 18:50:00*0.83404*0.83409*0.83412*0.83403
09/22/2015 18:55:00*0.83409*0.83408*0.83412*0.834
09/22/2015 19:00:00*0.83408*0.8341*0.83413*0.834
09/22/2015 19:05:00*0.8341*0.8341*0.83422*0.83391
09/22/2015 19:10:00*0.8341*0.83419*0.83419*0.83403
09/22/2015 19:15:00*0.83419*0.83411*0.83419*0.83406
09/22/2015 19:20:00*0.83411*0.83487*0.83513*0.83397
09/22/2015 19:25:00*0.83487*0.83506*0.83509*0.83479
09/22/2015 19:30:00*0.83506*0.83523*0.83531*0.83506
09/22/2015 19:35:00*0.83523*0.835*0.8353*0.835
09/22/2015 19:40:00*0.835*0.8348*0.835*0.8348
09/22/2015 19:45:00*0.8348*0.8344*0.8348*0.83438
09/22/2015 19:50:00*0.8344*0.8344*0.83444*0.83425
09/22/2015 19:55:00*0.8344*0.83444*0.83446*0.83434
09/22/2015 20:00:00*0.83444*0.83432*0.83472*0.83432
09/22/2015 20:05:00*0.83432*0.83453*0.83459*0.8343
09/22/2015 20:10:00*0.83453*0.83466*0.83475*0.8345
09/22/2015 20:15:00*0.83466*0.83473*0.83476*0.83454
09/22/2015 20:20:00*0.83473*0.83445*0.83485*0.83444
09/22/2015 20:25:00*0.83445*0.83446*0.83448*0.83428
09/22/2015 20:30:00*0.83446*0.83444*0.83493*0.83444
09/22/2015 20:35:00*0.83444*0.83465*0.83465*0.83444
09/22/2015 20:40:00*0.83465*0.83474*0.83476*0.83464
09/22/2015 20:45:00*0.83474*0.83475*0.83479*0.83472
09/22/2015 20:50:00*0.83475*0.83501*0.83515*0.83462
09/22/2015 20:55:00*0.83501*0.83516*0.83534*0.83498
09/22/2015 21:00:00*0.83516*0.83584*0.83593*0.83516
09/22/2015 21:05:00*0.83584*0.83595*0.83595*0.83573
09/22/2015 21:10:00*0.83595*0.83584*0.83602*0.83578
09/22/2015 21:15:00*0.83584*0.83614*0.83645*0.83582
09/22/2015 21:20:00*0.83614*0.83596*0.83614*0.83596
09/22/2015 21:25:00*0.83596*0.83581*0.83604*0.83577
09/22/2015 21:30:00*0.83581*0.83551*0.83587*0.83547
09/22/2015 21:35:00*0.83551*0.8354*0.83557*0.83535
09/22/2015 21:40:00*0.8354*0.83547*0.83553*0.83528
09/22/2015 21:45:00*0.83547*0.83509*0.83553*0.83509
09/22/2015 21:50:00*0.83509*0.83277*0.83509*0.83224
09/22/2015 21:55:00*0.83277*0.8333*0.83339*0.83212
09/22/2015 22:00:00*0.8333*0.83198*0.83344*0.83192
09/22/2015 22:05:00*0.83198*0.83186*0.83239*0.83155
09/22/2015 22:10:00*0.83186*0.83216*0.83224*0.83186
09/22/2015 22:15:00*0.83216*0.83256*0.83268*0.83212
09/22/2015 22:20:00*0.83256*0.83233*0.83264*0.83228
09/22/2015 22:25:00*0.83233*0.83272*0.83273*0.83233
09/22/2015 22:30:00*0.83272*0.83246*0.83305*0.83226
09/22/2015 22:35:00*0.83246*0.83216*0.8325*0.8314
09/22/2015 22:40:00*0.83216*0.83207*0.83235*0.83191
09/22/2015 22:45:00*0.83207*0.83151*0.83207*0.8314
09/22/2015 22:50:00*0.83151*0.83168*0.83171*0.83146
09/22/2015 22:55:00*0.83168*0.83213*0.83238*0.83168
09/22/2015 23:00:00*0.83213*0.83215*0.83219*0.83204
09/22/2015 23:05:00*0.83215*0.83204*0.83239*0.83201
09/22/2015 23:10:00*0.83204*0.83179*0.83235*0.83167
09/22/2015 23:15:00*0.83179*0.83186*0.83196*0.83175
09/22/2015 23:20:00*0.83186*0.832*0.83202*0.83156
09/22/2015 23:25:00*0.832*0.83143*0.832*0.83134
09/22/2015 23:30:00*0.83143*0.83172*0.83172*0.83114
09/22/2015 23:35:00*0.83172*0.83209*0.83209*0.83167
09/22/2015 23:40:00*0.83209*0.83225*0.8324*0.83209
09/22/2015 23:45:00*0.83225*0.83233*0.83245*0.83209
09/22/2015 23:50:00*0.83233*0.83268*0.8327*0.83233
09/22/2015 23:55:00*0.83268*0.83283*0.83288*0.83259
09/23/2015 00:05:00*0.83285*0.83269*0.83292*0.8326
09/23/2015 00:10:00*0.83269*0.83264*0.83279*0.83261
09/23/2015 00:15:00*0.83264*0.83271*0.83289*0.83262
09/23/2015 00:20:00*0.83271*0.83285*0.8329*0.83254
09/23/2015 00:25:00*0.83285*0.83246*0.83297*0.83242
09/23/2015 00:30:00*0.83246*0.83225*0.83246*0.83225
09/23/2015 00:35:00*0.83225*0.83258*0.83267*0.83223
09/23/2015 00:40:00*0.83258*0.83248*0.83258*0.83242
09/23/2015 00:45:00*0.83248*0.83224*0.83258*0.83224
09/23/2015 00:50:00*0.83224*0.8325*0.83257*0.83224
09/23/2015 00:55:00*0.8325*0.83236*0.83253*0.83236
09/23/2015 01:00:00*0.83236*0.83215*0.83236*0.83215
09/23/2015 01:05:00*0.83215*0.83227*0.83231*0.83204
09/23/2015 01:10:00*0.83227*0.83202*0.83242*0.83188
09/23/2015 01:15:00*0.83202*0.83205*0.83213*0.8319
09/23/2015 01:20:00*0.83205*0.83203*0.8322*0.83203
09/23/2015 01:25:00*0.83203*0.83179*0.83213*0.83177
09/23/2015 01:30:00*0.83179*0.8319*0.8319*0.8317
09/23/2015 01:35:00*0.8319*0.83171*0.8319*0.83165
09/23/2015 01:40:00*0.83171*0.83165*0.83175*0.83157
09/23/2015 01:45:00*0.83165*0.83148*0.83167*0.83134
09/23/2015 01:50:00*0.83148*0.83138*0.83154*0.83131
09/23/2015 01:55:00*0.83138*0.83135*0.83146*0.83132
09/23/2015 02:00:00*0.83135*0.83113*0.83154*0.83113
09/23/2015 02:05:00*0.83113*0.83162*0.83168*0.83107
09/23/2015 02:10:00*0.83162*0.83137*0.83172*0.83137
09/23/2015 02:15:00*0.83137*0.83129*0.8315*0.83114
09/23/2015 02:20:00*0.83129*0.8314*0.83151*0.83113
09/23/2015 02:25:00*0.8314*0.83134*0.83159*0.83127
09/23/2015 02:30:00*0.83134*0.83103*0.83134*0.83098
09/23/2015 02:35:00*0.83103*0.83153*0.83153*0.83078
09/23/2015 02:40:00*0.83153*0.83166*0.83182*0.83099
09/23/2015 02:45:00*0.83166*0.83129*0.83188*0.8312
09/23/2015 02:50:00*0.83129*0.83193*0.83217*0.83129
09/23/2015 02:55:00*0.83193*0.83195*0.832*0.83151
09/23/2015 03:00:00*0.83195*0.8324*0.83266*0.83183
09/23/2015 03:05:00*0.8324*0.83216*0.83259*0.83173
09/23/2015 03:10:00*0.83216*0.83223*0.8324*0.83205
09/23/2015 03:15:00*0.83223*0.83174*0.83224*0.83148
09/23/2015 03:20:00*0.83174*0.83148*0.8318*0.83133
09/23/2015 03:25:00*0.83148*0.83148*0.83159*0.83119
09/23/2015 03:30:00*0.83148*0.83203*0.83207*0.83132
09/23/2015 03:35:00*0.83203*0.83238*0.83238*0.83191
09/23/2015 03:40:00*0.83238*0.83169*0.8326*0.83169
09/23/2015 03:45:00*0.83169*0.83184*0.83199*0.83163
09/23/2015 03:50:00*0.83184*0.83116*0.83203*0.83116
09/23/2015 03:55:00*0.83116*0.83134*0.83134*0.83097
09/23/2015 04:00:00*0.83134*0.83114*0.83147*0.83105
09/23/2015 04:05:00*0.83114*0.8314*0.83142*0.83111
09/23/2015 04:10:00*0.8314*0.83182*0.83182*0.83134
09/23/2015 04:15:00*0.83182*0.83172*0.83205*0.83138
09/23/2015 04:20:00*0.83172*0.83159*0.83191*0.83147
09/23/2015 04:25:00*0.83159*0.83174*0.83184*0.83146
09/23/2015 04:30:00*0.83174*0.83156*0.83182*0.83154
09/23/2015 04:35:00*0.83156*0.83156*0.83172*0.83133
09/23/2015 04:40:00*0.83156*0.83218*0.83218*0.83156
09/23/2015 04:45:00*0.83218*0.83245*0.83259*0.83211
09/23/2015 04:50:00*0.83245*0.83216*0.83258*0.83216
09/23/2015 04:55:00*0.83216*0.83202*0.83234*0.83187
09/23/2015 05:00:00*0.83202*0.83192*0.83226*0.83192
09/23/2015 05:05:00*0.83192*0.83151*0.83192*0.8315
09/23/2015 05:10:00*0.83151*0.83169*0.83186*0.83138
09/23/2015 05:15:00*0.83169*0.83202*0.8321*0.8315
09/23/2015 05:20:00*0.83202*0.83204*0.83217*0.83188
09/23/2015 05:25:00*0.83204*0.83217*0.83222*0.83203
09/23/2015 05:30:00*0.83217*0.83235*0.83237*0.83215
09/23/2015 05:35:00*0.83235*0.8323*0.83242*0.8321
09/23/2015 05:40:00*0.8323*0.83228*0.83243*0.83217
09/23/2015 05:45:00*0.83228*0.83246*0.83249*0.83225
09/23/2015 05:50:00*0.83246*0.83228*0.8325*0.83219
09/23/2015 05:55:00*0.83228*0.8323*0.8325*0.83212
09/23/2015 06:00:00*0.8323*0.83269*0.83272*0.83222
09/23/2015 06:05:00*0.83269*0.83271*0.83278*0.83254
09/23/2015 06:10:00*0.83271*0.8328*0.83294*0.83271
09/23/2015 06:15:00*0.8328*0.83291*0.83298*0.83266
09/23/2015 06:20:00*0.83291*0.83276*0.83291*0.83274
09/23/2015 06:25:00*0.83276*0.83272*0.83281*0.83256
09/23/2015 06:30:00*0.83272*0.83247*0.83276*0.83244
09/23/2015 06:35:00*0.83247*0.83241*0.83251*0.83222
09/23/2015 06:40:00*0.83241*0.83251*0.83253*0.83229
09/23/2015 06:45:00*0.83251*0.83297*0.83297*0.83234
09/23/2015 06:50:00*0.83297*0.83282*0.83301*0.83265
09/23/2015 06:55:00*0.83282*0.83313*0.83333*0.83276
09/23/2015 07:00:00*0.83313*0.83414*0.83414*0.83313
09/23/2015 07:05:00*0.83414*0.8337*0.83421*0.83364
09/23/2015 07:10:00*0.8337*0.83357*0.83386*0.83329
09/23/2015 07:15:00*0.83357*0.83362*0.83377*0.83325
09/23/2015 07:20:00*0.83362*0.83362*0.83406*0.83355
09/23/2015 07:25:00*0.83362*0.83349*0.83365*0.83324
09/23/2015 07:30:00*0.83349*0.83381*0.83383*0.83329
09/23/2015 07:35:00*0.83381*0.83385*0.834*0.83359
09/23/2015 07:40:00*0.83385*0.83429*0.83437*0.83377
09/23/2015 07:45:00*0.83429*0.83482*0.83493*0.83417
09/23/2015 07:50:00*0.83482*0.83461*0.83497*0.83454
09/23/2015 07:55:00*0.83461*0.83463*0.83481*0.83449
09/23/2015 08:00:00*0.83463*0.83423*0.83474*0.83413
09/23/2015 08:05:00*0.83423*0.83428*0.83441*0.83409
09/23/2015 08:10:00*0.83428*0.8345*0.83482*0.83424
09/23/2015 08:15:00*0.8345*0.8348*0.83506*0.83445
09/23/2015 08:20:00*0.8348*0.83485*0.83505*0.83462
09/23/2015 08:25:00*0.83485*0.83472*0.83505*0.83453
09/23/2015 08:30:00*0.83472*0.83429*0.83489*0.83416
09/23/2015 08:35:00*0.83429*0.8362*0.83631*0.83429
09/23/2015 08:40:00*0.8362*0.8366*0.83674*0.83588
09/23/2015 08:45:00*0.8366*0.83626*0.83712*0.83625
09/23/2015 08:50:00*0.83626*0.8355*0.83634*0.83539
09/23/2015 08:55:00*0.8355*0.83517*0.83567*0.83504
09/23/2015 09:00:00*0.83517*0.83563*0.83591*0.83479
09/23/2015 09:05:00*0.83563*0.83593*0.83593*0.83494
09/23/2015 09:10:00*0.83593*0.83544*0.83594*0.83518
09/23/2015 09:15:00*0.83544*0.83533*0.83569*0.83521
09/23/2015 09:20:00*0.83533*0.83536*0.8359*0.83487
09/23/2015 09:25:00*0.83536*0.83516*0.83581*0.83503
09/23/2015 09:30:00*0.83516*0.83565*0.83577*0.83497
09/23/2015 09:35:00*0.83565*0.83562*0.83589*0.83535
09/23/2015 09:40:00*0.83562*0.83532*0.83577*0.83532
09/23/2015 09:45:00*0.83532*0.835*0.83569*0.835
09/23/2015 09:50:00*0.835*0.8353*0.8355*0.83499
09/23/2015 09:55:00*0.8353*0.83481*0.83531*0.83479
09/23/2015 10:00:00*0.83481*0.83466*0.83504*0.83435
09/23/2015 10:05:00*0.83466*0.83474*0.83496*0.83442
09/23/2015 10:10:00*0.83474*0.83446*0.83486*0.83427
09/23/2015 10:15:00*0.83446*0.83388*0.83447*0.83372
09/23/2015 10:20:00*0.83388*0.8338*0.83407*0.83323
09/23/2015 10:25:00*0.8338*0.83314*0.83395*0.83302
09/23/2015 10:30:00*0.83314*0.83267*0.83332*0.83252
09/23/2015 10:35:00*0.83267*0.83256*0.83287*0.83171
09/23/2015 10:40:00*0.83256*0.83226*0.83279*0.83206
09/23/2015 10:45:00*0.83226*0.83249*0.83251*0.83206
09/23/2015 10:50:00*0.83249*0.8323*0.8327*0.83197
09/23/2015 10:55:00*0.8323*0.83293*0.83312*0.8323
09/23/2015 11:00:00*0.83293*0.83187*0.83312*0.83171
09/23/2015 11:05:00*0.83187*0.83162*0.8325*0.83162
09/23/2015 11:10:00*0.83162*0.83164*0.83194*0.83137
09/23/2015 11:15:00*0.83164*0.83232*0.83271*0.83162
09/23/2015 11:20:00*0.83232*0.83208*0.83254*0.83191
09/23/2015 11:25:00*0.83208*0.83244*0.83267*0.83173
09/23/2015 11:30:00*0.83244*0.83246*0.83265*0.83219
09/23/2015 11:35:00*0.83246*0.83288*0.83294*0.8324
09/23/2015 11:40:00*0.83288*0.83241*0.83291*0.83228
09/23/2015 11:45:00*0.83241*0.83183*0.83244*0.83123
09/23/2015 11:50:00*0.83183*0.83241*0.83262*0.83161
09/23/2015 11:55:00*0.83241*0.83181*0.83241*0.83157
09/23/2015 12:00:00*0.83181*0.83095*0.83191*0.83081
09/23/2015 12:05:00*0.83095*0.83133*0.83154*0.83076
09/23/2015 12:10:00*0.83133*0.8322*0.83229*0.83128
09/23/2015 12:15:00*0.8322*0.8328*0.8328*0.83209
09/23/2015 12:20:00*0.8328*0.83302*0.83317*0.83268
09/23/2015 12:25:00*0.83302*0.8335*0.83369*0.83283
09/23/2015 12:30:00*0.8335*0.8333*0.83362*0.83313
09/23/2015 12:35:00*0.8333*0.83371*0.83395*0.83327
09/23/2015 12:40:00*0.83371*0.83381*0.83404*0.83332
09/23/2015 12:45:00*0.83381*0.83384*0.83395*0.83353
09/23/2015 12:50:00*0.83384*0.83436*0.83438*0.83379
09/23/2015 12:55:00*0.83436*0.83466*0.83466*0.83412
09/23/2015 13:00:00*0.83466*0.83466*0.83478*0.83448
09/23/2015 13:05:00*0.83466*0.83392*0.83466*0.83381
09/23/2015 13:10:00*0.83392*0.83377*0.83416*0.83373
09/23/2015 13:15:00*0.83377*0.83338*0.83393*0.83335
09/23/2015 13:20:00*0.83338*0.83364*0.8339*0.83335
09/23/2015 13:25:00*0.83364*0.83347*0.83372*0.8334
09/23/2015 13:30:00*0.83347*0.83358*0.83368*0.8331
09/23/2015 13:35:00*0.83358*0.8334*0.8337*0.8334
09/23/2015 13:40:00*0.8334*0.83351*0.83357*0.83338
09/23/2015 13:45:00*0.83351*0.83315*0.83358*0.83306
09/23/2015 13:50:00*0.83315*0.83306*0.83333*0.83289
09/23/2015 13:55:00*0.83306*0.83298*0.83326*0.83296
09/23/2015 14:00:00*0.83298*0.83303*0.83314*0.83289
09/23/2015 14:05:00*0.83303*0.83238*0.83304*0.83238
09/23/2015 14:10:00*0.83238*0.83258*0.83267*0.83228
09/23/2015 14:15:00*0.83258*0.83262*0.83268*0.83217
09/23/2015 14:20:00*0.83262*0.83242*0.83279*0.83225
09/23/2015 14:25:00*0.83242*0.83208*0.83259*0.83195
09/23/2015 14:30:00*0.83208*0.83278*0.8331*0.83208
09/23/2015 14:35:00*0.83278*0.83262*0.83278*0.8324
09/23/2015 14:40:00*0.83262*0.83283*0.83291*0.83246
09/23/2015 14:45:00*0.83283*0.83258*0.83283*0.83249
09/23/2015 14:50:00*0.83258*0.83277*0.83304*0.83257
09/23/2015 14:55:00*0.83277*0.83302*0.83302*0.8325
09/23/2015 15:00:00*0.83302*0.83308*0.83361*0.83277
09/23/2015 15:05:00*0.83308*0.83296*0.83318*0.83262
09/23/2015 15:10:00*0.83296*0.83252*0.83311*0.83248
09/23/2015 15:15:00*0.83252*0.83234*0.83264*0.83222
09/23/2015 15:20:00*0.83234*0.83284*0.83284*0.83228
09/23/2015 15:25:00*0.83284*0.83285*0.83298*0.83273
09/23/2015 15:30:00*0.83285*0.833*0.83308*0.83285
09/23/2015 15:35:00*0.833*0.83275*0.83305*0.83269
09/23/2015 15:40:00*0.83275*0.83278*0.83287*0.83271
09/23/2015 15:45:00*0.83278*0.83277*0.83286*0.83272
09/23/2015 15:50:00*0.83277*0.83239*0.83286*0.83236
09/23/2015 15:55:00*0.83239*0.83295*0.83297*0.83239
09/23/2015 16:00:00*0.83295*0.83288*0.83301*0.83278
09/23/2015 16:05:00*0.83288*0.83271*0.83295*0.83268
09/23/2015 16:10:00*0.83271*0.83293*0.83295*0.83259
09/23/2015 16:15:00*0.83293*0.83309*0.83309*0.83283
09/23/2015 16:20:00*0.83309*0.83272*0.8331*0.83272
09/23/2015 16:25:00*0.83272*0.83313*0.83314*0.83272
09/23/2015 16:30:00*0.83313*0.83297*0.83317*0.83297
09/23/2015 16:35:00*0.83297*0.83445*0.83447*0.83292
09/23/2015 16:40:00*0.83445*0.83416*0.83472*0.83399
09/23/2015 16:45:00*0.83416*0.83436*0.83496*0.8341
09/23/2015 16:50:00*0.83436*0.83528*0.83565*0.83431
09/23/2015 16:55:00*0.83528*0.8349*0.8353*0.83477
09/23/2015 17:00:00*0.8349*0.83553*0.83594*0.8349
